NIFTY BANK 31,800 PE traded across 14 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹38.05 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹38.05 | ₹38.05 | ₹38.05 | ₹38.05 | 26 | 800 |
| 28 Jul 2022 | ₹17.85 | ₹18.2 | ₹17.85 | ₹18.2 | 76 | 825 |
| 29 Jul 2022 | ₹16.4 | ₹16.4 | ₹16.4 | ₹16.4 | 26 | 800 |
| 1 Aug 2022 | ₹15.5 | ₹16.95 | ₹15.5 | ₹16.95 | 677 | 850 |
| 2 Aug 2022 | ₹15.9 | ₹15.95 | ₹14.8 | ₹14.8 | 701 | 650 |
| 3 Aug 2022 | ₹10.8 | ₹16.45 | ₹10.8 | ₹13.55 | 226 | 625 |
| 4 Aug 2022 | ₹13 | ₹13 | ₹12 | ₹12 | 377 | 625 |
| 12 Aug 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 76 | 375 |
| 16 Aug 2022 | ₹3.05 | ₹3.05 | ₹2.3 | ₹3.05 | 152 | 350 |
| 19 Aug 2022 | ₹2.5 | ₹4.4 | ₹1.6 | ₹1.95 | 1,576 | 1,250 |
| 22 Aug 2022 | ₹2 | ₹3.5 | ₹1.95 | ₹1.95 | 17,901 | 1,950 |
| 23 Aug 2022 | ₹2.65 | ₹4.2 | ₹1.35 | ₹1.35 | 19,726 | 2,400 |
| 24 Aug 2022 | ₹2.05 | ₹3.1 | ₹1.05 | ₹3.1 | 4,076 | 2,075 |
| 25 Aug 2022 | ₹1.45 | ₹1.85 | ₹0.2 | ₹0.2 | 2,301 | 2,075 |