NIFTY BANK 38,900 CE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹965.85 and a low of ₹30.15. Final close ₹50.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹102.85 | ₹119.15 | ₹87.2 | ₹87.2 | 3,552 | 3,150 |
| 27 Jul 2022 | ₹87.5 | ₹133.75 | ₹85 | ₹131.65 | 2,326 | 2,350 |
| 28 Jul 2022 | ₹184 | ₹193.25 | ₹164.65 | ₹188.5 | 32,951 | 22,150 |
| 29 Jul 2022 | ₹261.85 | ₹265.25 | ₹170 | ₹217.55 | 40,251 | 18,550 |
| 1 Aug 2022 | ₹216.7 | ₹313.15 | ₹198 | ₹309 | 73,226 | 41,275 |
| 2 Aug 2022 | ₹261.45 | ₹427.4 | ₹245.6 | ₹317.85 | 77,651 | 63,350 |
| 3 Aug 2022 | ₹346.65 | ₹393.4 | ₹284.6 | ₹347.85 | 32,926 | 60,250 |
| 4 Aug 2022 | ₹365.4 | ₹398 | ₹202.25 | ₹232.25 | 1,58,401 | 46,000 |
| 5 Aug 2022 | ₹254.75 | ₹325 | ₹235 | ₹270.1 | 31,302 | 19,550 |
| 8 Aug 2022 | ₹240.35 | ₹365.05 | ₹199.5 | ₹345.85 | 58,126 | 20,175 |
| 10 Aug 2022 | ₹352.45 | ₹382.55 | ₹305.85 | ₹341 | 70,628 | 22,725 |
| 11 Aug 2022 | ₹477.25 | ₹569 | ₹437.6 | ₹545 | 3,70,976 | 66,025 |
| 12 Aug 2022 | ₹542.85 | ₹582.65 | ₹444 | ₹580 | 6,08,552 | 76,325 |
| 16 Aug 2022 | ₹661.15 | ₹777.5 | ₹577.65 | ₹651.25 | 1,39,452 | 41,450 |
| 17 Aug 2022 | ₹674.05 | ₹807.45 | ₹622.1 | ₹780 | 1,06,601 | 31,650 |
| 18 Aug 2022 | ₹682.5 | ₹965.85 | ₹656 | ₹965.85 | 1,42,176 | 27,175 |
| 19 Aug 2022 | ₹672.1 | ₹942.3 | ₹355.05 | ₹355.05 | 96,82,127 | 2,91,700 |
| 22 Aug 2022 | ₹261.05 | ₹296.6 | ₹71.2 | ₹83.2 | 1,74,66,976 | 6,60,800 |
| 23 Aug 2022 | ₹30.15 | ₹240 | ₹30.15 | ₹240 | 3,08,03,351 | 6,90,300 |
| 24 Aug 2022 | ₹120 | ₹316.1 | ₹81.5 | ₹283.45 | 8,46,98,002 | 5,90,300 |
| 25 Aug 2022 | ₹261.45 | ₹595.35 | ₹36.1 | ₹50 | 3,42,80,103 | 8,25,000 |