NIFTY BANK 42,600 CE traded across 9 sessions from 12 Aug 2022 to 25 Aug 2022, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹12.95 | ₹12.95 | ₹7.95 | ₹8.1 | 2,576 | 1,175 |
| 16 Aug 2022 | ₹10 | ₹10 | ₹5.4 | ₹7.25 | 1,601 | 1,550 |
| 17 Aug 2022 | ₹7.85 | ₹8.8 | ₹6.45 | ₹6.55 | 3,076 | 2,850 |
| 18 Aug 2022 | ₹5.55 | ₹7.95 | ₹3.3 | ₹4.3 | 29,951 | 8,750 |
| 19 Aug 2022 | ₹4.3 | ₹6.9 | ₹3.7 | ₹5.1 | 5,66,226 | 30,850 |
| 22 Aug 2022 | ₹5.8 | ₹8.1 | ₹3.25 | ₹5.7 | 2,61,351 | 30,800 |
| 23 Aug 2022 | ₹3.05 | ₹6.1 | ₹2.75 | ₹3 | 1,61,276 | 9,550 |
| 24 Aug 2022 | ₹3.45 | ₹6 | ₹1.7 | ₹1.95 | 1,66,302 | 14,100 |
| 25 Aug 2022 | ₹1.35 | ₹2.7 | ₹0.05 | ₹0.05 | 1,49,251 | 11,175 |