NIFTY BANK 34,200 CE — 25 Aug 2022 Expiry History

Name: NIFTY BANK 34,200 CE 2022-08-25 price history
Creator: MoneyTicks

NIFTY BANK 34,200 CE traded across 4 sessions from 28 Jul 2022 to 25 Aug 2022, with a life-high of ₹5,480.4 and a low of ₹3,188.65. Final close ₹5,004.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Jul 2022	₹3,211.15	₹3,211.15	₹3,211.15	₹3,211.15	26	675
29 Jul 2022	₹3,588.45	₹3,588.45	₹3,188.65	₹3,188.65	101	750
18 Aug 2022	₹5,290.55	₹5,480.4	₹5,290.55	₹5,480.4	76	700
25 Aug 2022	₹5,040	₹5,040	₹5,004	₹5,004	51	650