NIFTY BANK 34,200 CE traded across 4 sessions from 28 Jul 2022 to 25 Aug 2022, with a life-high of ₹5,480.4 and a low of ₹3,188.65. Final close ₹5,004.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹3,211.15 | ₹3,211.15 | ₹3,211.15 | ₹3,211.15 | 26 | 675 |
| 29 Jul 2022 | ₹3,588.45 | ₹3,588.45 | ₹3,188.65 | ₹3,188.65 | 101 | 750 |
| 18 Aug 2022 | ₹5,290.55 | ₹5,480.4 | ₹5,290.55 | ₹5,480.4 | 76 | 700 |
| 25 Aug 2022 | ₹5,040 | ₹5,040 | ₹5,004 | ₹5,004 | 51 | 650 |