NIFTY BANK 37,000 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹1,192.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹968.4 | ₹1,152.45 | ₹968.4 | ₹1,140 | 1,28,577 | 1,57,750 |
| 27 Jul 2022 | ₹1,140.05 | ₹1,192.8 | ₹880 | ₹880 | 1,62,602 | 1,70,625 |
| 28 Jul 2022 | ₹718 | ₹720.3 | ₹550 | ₹557.2 | 7,32,627 | 3,38,975 |
| 29 Jul 2022 | ₹456.8 | ₹620 | ₹409.3 | ₹495 | 7,34,478 | 4,07,450 |
| 1 Aug 2022 | ₹470 | ₹532.15 | ₹359.2 | ₹380 | 6,57,351 | 4,29,925 |
| 2 Aug 2022 | ₹396.3 | ₹466.3 | ₹320 | ₹390 | 7,53,277 | 4,46,075 |
| 3 Aug 2022 | ₹376.4 | ₹469.65 | ₹340.7 | ₹353.45 | 7,62,327 | 5,03,175 |
| 4 Aug 2022 | ₹332 | ₹654.65 | ₹284.5 | ₹428.8 | 11,45,976 | 4,91,400 |
| 5 Aug 2022 | ₹381.5 | ₹405 | ₹278.65 | ₹317 | 11,50,777 | 5,60,375 |
| 8 Aug 2022 | ₹329.7 | ₹368 | ₹208.95 | ₹218 | 9,06,701 | 5,73,875 |
| 10 Aug 2022 | ₹199.85 | ₹235.35 | ₹173.15 | ₹190 | 7,95,051 | 5,61,300 |
| 11 Aug 2022 | ₹146.35 | ₹146.35 | ₹78.55 | ₹80.55 | 10,53,001 | 5,58,750 |
| 12 Aug 2022 | ₹75.05 | ₹85.85 | ₹51.35 | ₹51.75 | 10,97,802 | 5,51,700 |
| 16 Aug 2022 | ₹40.2 | ₹45 | ₹26.75 | ₹28 | 11,62,577 | 5,92,325 |
| 17 Aug 2022 | ₹23.35 | ₹27.5 | ₹17.7 | ₹20 | 10,37,002 | 5,96,300 |
| 18 Aug 2022 | ₹26 | ₹26 | ₹8.9 | ₹9.4 | 30,78,002 | 8,97,525 |
| 19 Aug 2022 | ₹8.2 | ₹37.55 | ₹7 | ₹16 | 1,90,88,777 | 16,97,400 |
| 22 Aug 2022 | ₹23.35 | ₹34.2 | ₹16.4 | ₹25.5 | 1,79,76,777 | 20,96,150 |
| 23 Aug 2022 | ₹29 | ₹41.6 | ₹8.25 | ₹8.25 | 2,76,32,177 | 22,90,800 |
| 24 Aug 2022 | ₹8 | ₹9.95 | ₹4.9 | ₹5.5 | 1,77,52,377 | 26,39,200 |
| 25 Aug 2022 | ₹3.05 | ₹5.55 | ₹0.05 | ₹0.05 | 2,04,78,377 | 16,90,000 |