NIFTY BANK 37,700 PE traded across 20 sessions from 27 Jul 2022 to 25 Aug 2022, with a life-high of ₹1,658.9 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2022 | ₹1,658.9 | ₹1,658.9 | ₹1,658.9 | ₹1,658.9 | 26 | 125 |
| 28 Jul 2022 | ₹1,003.05 | ₹1,033.5 | ₹859.55 | ₹868 | 8,501 | 5,800 |
| 29 Jul 2022 | ₹701.95 | ₹950.2 | ₹682.85 | ₹777.85 | 1,38,953 | 22,525 |
| 1 Aug 2022 | ₹718.95 | ₹836.4 | ₹589.3 | ₹614.05 | 1,43,753 | 37,375 |
| 2 Aug 2022 | ₹653.15 | ₹744.8 | ₹519.1 | ₹630.05 | 2,43,503 | 41,525 |
| 3 Aug 2022 | ₹604.7 | ₹736.95 | ₹555.35 | ₹575.15 | 1,67,076 | 39,900 |
| 4 Aug 2022 | ₹580 | ₹982.05 | ₹475.1 | ₹695 | 2,72,078 | 39,650 |
| 5 Aug 2022 | ₹626 | ₹662.95 | ₹469.2 | ₹547.1 | 1,20,877 | 41,700 |
| 8 Aug 2022 | ₹544.95 | ₹625 | ₹370 | ₹390 | 1,56,978 | 41,475 |
| 10 Aug 2022 | ₹400 | ₹412 | ₹320.65 | ₹335.25 | 70,727 | 40,025 |
| 11 Aug 2022 | ₹255 | ₹255 | ₹150 | ₹155.25 | 1,12,903 | 43,325 |
| 12 Aug 2022 | ₹155.8 | ₹170.35 | ₹100 | ₹100 | 1,13,051 | 53,925 |
| 16 Aug 2022 | ₹80.05 | ₹80.9 | ₹51 | ₹52.35 | 1,33,202 | 55,300 |
| 17 Aug 2022 | ₹49.85 | ₹53.7 | ₹33.3 | ₹38.85 | 2,23,728 | 80,200 |
| 18 Aug 2022 | ₹38.2 | ₹43.25 | ₹15 | ₹15 | 8,86,576 | 1,25,375 |
| 19 Aug 2022 | ₹17.4 | ₹87.05 | ₹13.15 | ₹46 | 66,18,127 | 2,42,150 |
| 22 Aug 2022 | ₹60 | ₹103.95 | ₹52.95 | ₹95 | 1,33,88,526 | 5,00,500 |
| 23 Aug 2022 | ₹130 | ₹145.05 | ₹17.35 | ₹20 | 2,60,89,702 | 6,99,800 |
| 24 Aug 2022 | ₹20 | ₹28.15 | ₹7.55 | ₹7.55 | 1,33,31,001 | 6,85,150 |
| 25 Aug 2022 | ₹9.55 | ₹15.1 | ₹0.05 | ₹0.25 | 79,50,402 | 3,22,450 |