NIFTY BANK 38,000 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹1,877.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹1,656.1 | ₹1,822.65 | ₹1,637 | ₹1,813.3 | 20,976 | 49,175 |
| 27 Jul 2022 | ₹1,810.15 | ₹1,877.2 | ₹1,472 | ₹1,481.95 | 33,101 | 51,900 |
| 28 Jul 2022 | ₹1,249.95 | ₹1,249.95 | ₹1,017.45 | ₹1,032 | 99,877 | 90,625 |
| 29 Jul 2022 | ₹841.95 | ₹1,124.75 | ₹820.95 | ₹925 | 3,01,753 | 1,11,375 |
| 1 Aug 2022 | ₹869.85 | ₹994.45 | ₹716 | ₹750 | 5,02,052 | 1,70,300 |
| 2 Aug 2022 | ₹806.95 | ₹894.6 | ₹631.1 | ₹755.3 | 10,31,601 | 2,80,700 |
| 3 Aug 2022 | ₹725.85 | ₹881.65 | ₹678.6 | ₹695 | 9,15,228 | 3,15,925 |
| 4 Aug 2022 | ₹637.2 | ₹1,160.05 | ₹578.25 | ₹838.4 | 12,50,827 | 2,73,550 |
| 5 Aug 2022 | ₹768.7 | ₹794.9 | ₹578 | ₹650 | 14,43,428 | 4,45,700 |
| 8 Aug 2022 | ₹697.6 | ₹768.85 | ₹466.15 | ₹482.5 | 17,34,226 | 7,23,800 |
| 10 Aug 2022 | ₹463.35 | ₹521.85 | ₹409.85 | ₹437.8 | 13,32,527 | 7,50,075 |
| 11 Aug 2022 | ₹325 | ₹325 | ₹199 | ₹207.9 | 15,15,201 | 8,10,475 |
| 12 Aug 2022 | ₹190 | ₹230.9 | ₹141.5 | ₹141.5 | 16,67,827 | 8,49,575 |
| 16 Aug 2022 | ₹107.9 | ₹114.45 | ₹71.1 | ₹73.25 | 20,27,353 | 9,14,925 |
| 17 Aug 2022 | ₹63.5 | ₹79 | ₹48.25 | ₹57.8 | 23,22,976 | 9,96,300 |
| 18 Aug 2022 | ₹65 | ₹66.45 | ₹20.25 | ₹20.25 | 56,75,953 | 14,85,750 |
| 19 Aug 2022 | ₹20.85 | ₹129.05 | ₹19 | ₹81 | 3,82,30,253 | 26,57,675 |
| 22 Aug 2022 | ₹85.35 | ₹178 | ₹85.35 | ₹161.5 | 5,43,64,553 | 18,73,700 |
| 23 Aug 2022 | ₹239.9 | ₹259.55 | ₹26.5 | ₹30 | 9,24,54,503 | 25,08,025 |
| 24 Aug 2022 | ₹45 | ₹59.9 | ₹10.25 | ₹11.25 | 5,17,32,953 | 28,25,975 |
| 25 Aug 2022 | ₹5.65 | ₹20 | ₹0.05 | ₹0.05 | 5,38,89,153 | 27,31,575 |