NIFTY BANK 40,200 CE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹165.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹30 | ₹30 | ₹20.35 | ₹20.35 | 501 | 4,175 |
| 27 Jul 2022 | ₹28.15 | ₹39.4 | ₹25.25 | ₹36.7 | 2,976 | 5,275 |
| 28 Jul 2022 | ₹55 | ₹57.3 | ₹40.35 | ₹51 | 5,551 | 6,275 |
| 29 Jul 2022 | ₹71.6 | ₹83.95 | ₹48 | ₹59 | 6,876 | 5,975 |
| 1 Aug 2022 | ₹50 | ₹84.05 | ₹49.95 | ₹79.75 | 6,352 | 5,575 |
| 2 Aug 2022 | ₹79.75 | ₹121.6 | ₹61.9 | ₹90.45 | 6,901 | 5,450 |
| 3 Aug 2022 | ₹106.15 | ₹109.1 | ₹77.65 | ₹94 | 5,276 | 6,275 |
| 4 Aug 2022 | ₹110.6 | ₹112.6 | ₹54.35 | ₹62.15 | 14,601 | 7,975 |
| 5 Aug 2022 | ₹62 | ₹72.05 | ₹51.5 | ₹58.85 | 10,001 | 6,700 |
| 8 Aug 2022 | ₹44.45 | ₹81.9 | ₹41.85 | ₹73.45 | 13,151 | 8,975 |
| 10 Aug 2022 | ₹64.05 | ₹81.55 | ₹64 | ₹75.7 | 14,952 | 12,025 |
| 11 Aug 2022 | ₹90.5 | ₹117.9 | ₹86.6 | ₹110.55 | 75,477 | 34,425 |
| 12 Aug 2022 | ₹114.9 | ₹114.95 | ₹72.7 | ₹109.9 | 2,26,202 | 51,725 |
| 16 Aug 2022 | ₹119.9 | ₹140.15 | ₹86.75 | ₹107.65 | 3,15,376 | 88,350 |
| 17 Aug 2022 | ₹117.85 | ₹139 | ₹93.65 | ₹139 | 7,05,402 | 1,86,750 |
| 18 Aug 2022 | ₹110.05 | ₹165.5 | ₹91 | ₹151.1 | 31,79,752 | 9,69,750 |
| 19 Aug 2022 | ₹150.15 | ₹152.1 | ₹35.6 | ₹35.6 | 1,74,52,152 | 16,11,600 |
| 22 Aug 2022 | ₹29.75 | ₹29.75 | ₹11.8 | ₹12 | 78,55,802 | 8,85,700 |
| 23 Aug 2022 | ₹12 | ₹16.45 | ₹6.35 | ₹13.95 | 52,32,801 | 6,98,925 |
| 24 Aug 2022 | ₹9.8 | ₹14.15 | ₹5.3 | ₹5.3 | 75,48,278 | 6,57,700 |
| 25 Aug 2022 | ₹4.5 | ₹10.35 | ₹0.05 | ₹0.1 | 2,14,89,277 | 6,33,775 |