NIFTY BANK 41,100 CE traded across 16 sessions from 2 Aug 2022 to 25 Aug 2022, with a life-high of ₹49.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹32.5 | ₹49.25 | ₹32.05 | ₹41 | 3,577 | 700 |
| 3 Aug 2022 | ₹40.35 | ₹44.25 | ₹35.85 | ₹38.35 | 701 | 700 |
| 4 Aug 2022 | ₹26.8 | ₹28.3 | ₹26.75 | ₹26.75 | 426 | 800 |
| 5 Aug 2022 | ₹26.8 | ₹26.8 | ₹22.55 | ₹22.55 | 201 | 825 |
| 8 Aug 2022 | ₹22.55 | ₹32.3 | ₹19.3 | ₹26.15 | 1,151 | 1,300 |
| 10 Aug 2022 | ₹27.45 | ₹32.2 | ₹20.5 | ₹20.8 | 3,626 | 2,550 |
| 11 Aug 2022 | ₹32.2 | ₹39.7 | ₹32 | ₹32 | 2,551 | 2,050 |
| 12 Aug 2022 | ₹32.75 | ₹32.75 | ₹20.05 | ₹20.05 | 6,501 | 3,875 |
| 16 Aug 2022 | ₹27.4 | ₹31.1 | ₹20.25 | ₹21.7 | 56,003 | 17,000 |
| 17 Aug 2022 | ₹21.5 | ₹23.9 | ₹17.55 | ₹20.9 | 1,01,251 | 28,025 |
| 18 Aug 2022 | ₹18.05 | ₹28.75 | ₹15.3 | ₹18.95 | 6,65,277 | 99,925 |
| 19 Aug 2022 | ₹17.1 | ₹18.85 | ₹10.05 | ₹10.05 | 40,46,403 | 2,64,425 |
| 22 Aug 2022 | ₹10.35 | ₹12.2 | ₹6.15 | ₹7.9 | 22,79,527 | 2,62,350 |
| 23 Aug 2022 | ₹7 | ₹9.85 | ₹3.85 | ₹4.5 | 12,16,851 | 2,07,700 |
| 24 Aug 2022 | ₹3.05 | ₹6.55 | ₹2.5 | ₹2.7 | 13,24,226 | 1,66,500 |
| 25 Aug 2022 | ₹2.75 | ₹3.25 | ₹0.05 | ₹0.05 | 25,72,102 | 1,13,075 |