NIFTY BANK 36,600 CE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹3,130 and a low of ₹695.45. Final close ₹2,300.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹897.55 | ₹907.6 | ₹725 | ₹725 | 23,726 | 15,300 |
| 27 Jul 2022 | ₹701.7 | ₹952.05 | ₹695.45 | ₹950.45 | 44,676 | 20,375 |
| 28 Jul 2022 | ₹1,135 | ₹1,260 | ₹1,110 | ₹1,231.6 | 25,801 | 13,775 |
| 29 Jul 2022 | ₹1,334.6 | ₹1,497.05 | ₹1,164.7 | ₹1,359.45 | 10,952 | 13,400 |
| 1 Aug 2022 | ₹1,360.5 | ₹1,631.3 | ₹1,321 | ₹1,601.5 | 5,651 | 10,275 |
| 2 Aug 2022 | ₹1,442.3 | ₹1,850.25 | ₹1,416.75 | ₹1,618.05 | 4,126 | 9,800 |
| 3 Aug 2022 | ₹1,728.1 | ₹1,764.55 | ₹1,506.6 | ₹1,679.6 | 4,527 | 9,325 |
| 4 Aug 2022 | ₹1,825 | ₹1,856.4 | ₹1,200.6 | ₹1,423.9 | 7,927 | 9,700 |
| 5 Aug 2022 | ₹1,578.9 | ₹1,738 | ₹1,539 | ₹1,675 | 376 | 9,675 |
| 8 Aug 2022 | ₹1,409.7 | ₹1,880.35 | ₹1,409.7 | ₹1,837.15 | 5,501 | 12,350 |
| 10 Aug 2022 | ₹1,902.85 | ₹1,964.8 | ₹1,887.4 | ₹1,964.8 | 151 | 12,375 |
| 11 Aug 2022 | ₹2,199.95 | ₹2,395.95 | ₹2,193.8 | ₹2,368 | 1,726 | 12,650 |
| 12 Aug 2022 | ₹2,340.15 | ₹2,494.65 | ₹2,265 | ₹2,488.9 | 351 | 12,450 |
| 16 Aug 2022 | ₹2,850.3 | ₹2,888.9 | ₹2,583.85 | ₹2,658.45 | 601 | 12,050 |
| 17 Aug 2022 | ₹2,745.75 | ₹2,824.35 | ₹2,745.75 | ₹2,824.35 | 101 | 12,000 |
| 18 Aug 2022 | ₹2,820 | ₹3,130 | ₹2,731 | ₹3,130 | 1,601 | 12,325 |
| 19 Aug 2022 | ₹3,062.15 | ₹3,062.15 | ₹2,399.95 | ₹2,430 | 1,051 | 11,725 |
| 22 Aug 2022 | ₹1,990 | ₹1,994 | ₹1,700 | ₹1,738.55 | 4,826 | 9,600 |
| 23 Aug 2022 | ₹1,727.95 | ₹2,062.1 | ₹1,687.1 | ₹2,030 | 1,901 | 8,925 |
| 24 Aug 2022 | ₹2,356.25 | ₹2,356.25 | ₹2,111 | ₹2,111 | 1,276 | 8,300 |
| 25 Aug 2022 | ₹2,798.5 | ₹2,865.9 | ₹2,300.1 | ₹2,300.1 | 1,901 | 8,175 |