NIFTY BANK 41,600 CE traded across 16 sessions from 2 Aug 2022 to 25 Aug 2022, with a life-high of ₹29.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹11.55 | ₹29.4 | ₹11.5 | ₹25.5 | 15,152 | 2,875 |
| 3 Aug 2022 | ₹28 | ₹29.85 | ₹23.3 | ₹23.3 | 3,676 | 4,600 |
| 4 Aug 2022 | ₹27 | ₹27.35 | ₹14.05 | ₹20.7 | 2,476 | 4,275 |
| 5 Aug 2022 | ₹20.7 | ₹20.7 | ₹14.4 | ₹16.9 | 8,901 | 4,750 |
| 8 Aug 2022 | ₹14.55 | ₹21.8 | ₹14.5 | ₹17.85 | 3,926 | 3,350 |
| 10 Aug 2022 | ₹17.8 | ₹20.75 | ₹16.85 | ₹17.45 | 4,627 | 4,900 |
| 11 Aug 2022 | ₹17.4 | ₹25.05 | ₹15 | ₹19.95 | 14,151 | 7,675 |
| 12 Aug 2022 | ₹19.05 | ₹20.95 | ₹13.95 | ₹15.6 | 5,802 | 7,900 |
| 16 Aug 2022 | ₹15.6 | ₹19.25 | ₹10 | ₹15.4 | 6,951 | 8,075 |
| 17 Aug 2022 | ₹13 | ₹14.1 | ₹8.9 | ₹10.15 | 12,452 | 9,625 |
| 18 Aug 2022 | ₹11.95 | ₹13.85 | ₹7.1 | ₹7.1 | 3,33,202 | 46,050 |
| 19 Aug 2022 | ₹7.1 | ₹9.3 | ₹6.1 | ₹6.1 | 20,84,376 | 1,95,500 |
| 22 Aug 2022 | ₹3.7 | ₹10.15 | ₹3.65 | ₹6 | 9,45,402 | 1,38,600 |
| 23 Aug 2022 | ₹5.65 | ₹9.7 | ₹3.15 | ₹3.15 | 6,69,251 | 1,18,575 |
| 24 Aug 2022 | ₹3.1 | ₹5.5 | ₹1.65 | ₹1.95 | 7,85,926 | 54,450 |
| 25 Aug 2022 | ₹1.95 | ₹2.9 | ₹0.05 | ₹0.15 | 15,05,427 | 42,100 |