NIFTY BANK 33,800 CE traded across 6 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹5,714.7 and a low of ₹2,850. Final close ₹5,180.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹2,860 | ₹2,860 | ₹2,850 | ₹2,850 | 51 | 1,375 |
| 28 Jul 2022 | ₹3,605 | ₹3,605 | ₹3,328.2 | ₹3,328.2 | 151 | 1,375 |
| 1 Aug 2022 | ₹3,941 | ₹3,941 | ₹3,941 | ₹3,941 | 51 | 1,375 |
| 17 Aug 2022 | ₹5,714.7 | ₹5,714.7 | ₹5,714.7 | ₹5,714.7 | 26 | 1,375 |
| 24 Aug 2022 | ₹5,258.4 | ₹5,258.4 | ₹5,258.4 | ₹5,258.4 | 26 | 1,350 |
| 25 Aug 2022 | ₹5,700 | ₹5,700 | ₹5,180 | ₹5,180 | 301 | 1,275 |