NIFTY BANK 34,000 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹198.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹160.9 | ₹193.8 | ₹158.05 | ₹189.5 | 2,39,451 | 2,10,275 |
| 27 Jul 2022 | ₹138.3 | ₹198.6 | ₹130 | ₹130.1 | 1,97,803 | 2,16,750 |
| 28 Jul 2022 | ₹102.05 | ₹103.5 | ₹68.4 | ₹69.8 | 4,09,176 | 2,40,050 |
| 29 Jul 2022 | ₹59.95 | ₹75.45 | ₹51.5 | ₹60.8 | 3,32,527 | 2,60,150 |
| 1 Aug 2022 | ₹52.85 | ₹67 | ₹45.25 | ₹48.75 | 2,24,227 | 2,26,750 |
| 2 Aug 2022 | ₹47 | ₹56.5 | ₹41.25 | ₹49 | 3,03,252 | 2,50,675 |
| 3 Aug 2022 | ₹46 | ₹58.8 | ₹40.65 | ₹41.65 | 2,62,027 | 2,90,450 |
| 4 Aug 2022 | ₹35.05 | ₹94.85 | ₹31.95 | ₹49 | 4,96,302 | 2,91,625 |
| 5 Aug 2022 | ₹47.45 | ₹47.45 | ₹30.35 | ₹37.7 | 2,19,376 | 2,89,700 |
| 8 Aug 2022 | ₹35.05 | ₹38.45 | ₹23.95 | ₹26.4 | 1,93,177 | 3,05,350 |
| 10 Aug 2022 | ₹24.7 | ₹27.75 | ₹19.9 | ₹22.75 | 1,00,428 | 3,04,100 |
| 11 Aug 2022 | ₹18 | ₹20.95 | ₹10.9 | ₹11.8 | 2,66,901 | 2,84,725 |
| 12 Aug 2022 | ₹13 | ₹13 | ₹9.15 | ₹10.55 | 1,34,001 | 2,73,500 |
| 16 Aug 2022 | ₹7.7 | ₹10.95 | ₹7.4 | ₹9.25 | 1,86,876 | 2,42,850 |
| 17 Aug 2022 | ₹7.5 | ₹9 | ₹5.75 | ₹6 | 1,30,152 | 2,31,350 |
| 18 Aug 2022 | ₹5.45 | ₹7.9 | ₹3.3 | ₹4 | 2,92,752 | 2,47,000 |
| 19 Aug 2022 | ₹3.85 | ₹5.25 | ₹3 | ₹3.4 | 14,29,326 | 2,84,175 |
| 22 Aug 2022 | ₹3.7 | ₹5.8 | ₹2.95 | ₹2.95 | 15,83,627 | 2,83,100 |
| 23 Aug 2022 | ₹3.1 | ₹4.3 | ₹2.25 | ₹2.25 | 15,09,253 | 2,92,350 |
| 24 Aug 2022 | ₹2.55 | ₹4.7 | ₹1.9 | ₹2.9 | 19,14,427 | 5,53,275 |
| 25 Aug 2022 | ₹2.05 | ₹2.35 | ₹0.05 | ₹0.05 | 15,92,602 | 2,65,375 |