NIFTY BANK 36,200 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹785 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹676.05 | ₹758.05 | ₹672 | ₹742.05 | 13,126 | 13,900 |
| 27 Jul 2022 | ₹754.4 | ₹785 | ₹553.35 | ₹553.35 | 22,577 | 16,375 |
| 28 Jul 2022 | ₹403.15 | ₹425.95 | ₹320.2 | ₹324.75 | 26,276 | 14,225 |
| 29 Jul 2022 | ₹249.95 | ₹361.2 | ₹247.15 | ₹286.65 | 32,277 | 17,000 |
| 1 Aug 2022 | ₹251 | ₹304.7 | ₹200.15 | ₹212.75 | 24,101 | 23,600 |
| 2 Aug 2022 | ₹233.95 | ₹263.3 | ₹183 | ₹227.05 | 22,278 | 26,950 |
| 3 Aug 2022 | ₹206.3 | ₹267 | ₹192 | ₹195.4 | 11,477 | 26,050 |
| 4 Aug 2022 | ₹149.9 | ₹395 | ₹148 | ₹240.9 | 36,176 | 25,825 |
| 5 Aug 2022 | ₹212.95 | ₹223.1 | ₹150 | ₹161.35 | 45,326 | 27,150 |
| 8 Aug 2022 | ₹179.2 | ₹195 | ₹109.6 | ₹115.2 | 32,727 | 27,125 |
| 10 Aug 2022 | ₹110 | ₹122.95 | ₹87.6 | ₹98 | 32,401 | 24,800 |
| 11 Aug 2022 | ₹60 | ₹61.8 | ₹40.15 | ₹40.15 | 38,051 | 24,600 |
| 12 Aug 2022 | ₹38.55 | ₹40.2 | ₹25.4 | ₹28.1 | 21,152 | 21,825 |
| 16 Aug 2022 | ₹31.35 | ₹31.35 | ₹16.55 | ₹17.1 | 24,076 | 21,700 |
| 17 Aug 2022 | ₹17.4 | ₹17.4 | ₹10.25 | ₹14.45 | 23,251 | 21,375 |
| 18 Aug 2022 | ₹11 | ₹13.5 | ₹5.65 | ₹6.7 | 59,801 | 27,150 |
| 19 Aug 2022 | ₹5.3 | ₹16.6 | ₹5 | ₹7.3 | 14,48,402 | 83,050 |
| 22 Aug 2022 | ₹8.7 | ₹14.4 | ₹6.65 | ₹6.7 | 16,40,827 | 1,10,325 |
| 23 Aug 2022 | ₹9.35 | ₹13.45 | ₹4.25 | ₹5.5 | 24,06,051 | 1,11,725 |
| 24 Aug 2022 | ₹5.85 | ₹5.85 | ₹2.9 | ₹5 | 9,66,851 | 83,300 |
| 25 Aug 2022 | ₹2 | ₹3 | ₹0.05 | ₹0.2 | 5,02,701 | 29,475 |