NIFTY BANK 30,300 PE traded across 7 sessions from 17 Aug 2022 to 25 Aug 2022, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹2.3 | ₹3 | ₹2.3 | ₹3 | 51 | 525 |
| 18 Aug 2022 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 76 | 500 |
| 19 Aug 2022 | ₹2.2 | ₹3.1 | ₹1.35 | ₹3.1 | 976 | 575 |
| 22 Aug 2022 | ₹3.15 | ₹4.55 | ₹1.6 | ₹2.3 | 14,326 | 1,975 |
| 23 Aug 2022 | ₹2.4 | ₹2.4 | ₹1.85 | ₹1.85 | 576 | 1,850 |
| 24 Aug 2022 | ₹1.95 | ₹1.95 | ₹1.95 | ₹1.95 | 451 | 1,425 |
| 25 Aug 2022 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 1,901 | 1,450 |