NIFTY BANK 36,900 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹1,129.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹991.05 | ₹1,097.05 | ₹971 | ₹1,084 | 3,577 | 3,475 |
| 27 Jul 2022 | ₹1,085 | ₹1,129.9 | ₹834.5 | ₹834.5 | 4,002 | 3,175 |
| 28 Jul 2022 | ₹666.05 | ₹666.05 | ₹516.85 | ₹525.75 | 14,778 | 5,550 |
| 29 Jul 2022 | ₹423.85 | ₹573.25 | ₹411.9 | ₹458.35 | 13,826 | 8,475 |
| 1 Aug 2022 | ₹448.2 | ₹484.35 | ₹315.85 | ₹315.85 | 21,151 | 13,200 |
| 2 Aug 2022 | ₹394.45 | ₹435.4 | ₹299.45 | ₹366.75 | 31,276 | 10,575 |
| 3 Aug 2022 | ₹330 | ₹436 | ₹318.35 | ₹333.65 | 9,651 | 9,775 |
| 4 Aug 2022 | ₹274.45 | ₹613.1 | ₹267.8 | ₹407 | 33,777 | 11,400 |
| 5 Aug 2022 | ₹367.75 | ₹380.4 | ₹259.55 | ₹301.55 | 44,703 | 11,450 |
| 8 Aug 2022 | ₹299.85 | ₹338.1 | ₹194.55 | ₹198 | 24,926 | 11,300 |
| 10 Aug 2022 | ₹186.7 | ₹215.2 | ₹161 | ₹177.3 | 28,076 | 13,025 |
| 11 Aug 2022 | ₹110.9 | ₹110.9 | ₹72.45 | ₹72.45 | 30,126 | 12,825 |
| 12 Aug 2022 | ₹67.95 | ₹76.6 | ₹46.35 | ₹46.35 | 52,377 | 16,800 |
| 16 Aug 2022 | ₹31 | ₹37.95 | ₹24.65 | ₹24.65 | 64,102 | 16,750 |
| 17 Aug 2022 | ₹21 | ₹23.5 | ₹16.6 | ₹19.25 | 56,702 | 23,575 |
| 18 Aug 2022 | ₹19.2 | ₹19.65 | ₹8.25 | ₹9.35 | 2,94,826 | 45,675 |
| 19 Aug 2022 | ₹10.95 | ₹33.45 | ₹6.35 | ₹13.75 | 31,37,702 | 1,46,000 |
| 22 Aug 2022 | ₹15.35 | ₹29.8 | ₹13.35 | ₹20.7 | 40,65,452 | 3,10,075 |
| 23 Aug 2022 | ₹21.1 | ₹34.8 | ₹7.25 | ₹7.45 | 60,17,053 | 2,99,025 |
| 24 Aug 2022 | ₹9.05 | ₹9.05 | ₹4.1 | ₹4.1 | 29,17,927 | 2,15,725 |
| 25 Aug 2022 | ₹4.1 | ₹5.4 | ₹0.05 | ₹0.05 | 22,66,427 | 1,00,425 |