NIFTY BANK 29,500 CE traded across 8 sessions from 27 Jul 2022 to 25 Aug 2022, with a life-high of ₹10,568.4 and a low of ₹6,900. Final close ₹9,991.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2022 | ₹6,900 | ₹7,229.35 | ₹6,900 | ₹7,229.35 | 176 | 150 |
| 28 Jul 2022 | ₹7,391.45 | ₹7,536.9 | ₹7,391.45 | ₹7,536.9 | 601 | 675 |
| 29 Jul 2022 | ₹7,993.75 | ₹7,993.75 | ₹7,845.95 | ₹7,845.95 | 476 | 775 |
| 17 Aug 2022 | ₹9,837.35 | ₹10,211.2 | ₹9,837.35 | ₹10,211.2 | 101 | 775 |
| 18 Aug 2022 | ₹10,568.4 | ₹10,568.4 | ₹10,478.9 | ₹10,478.9 | 601 | 775 |
| 22 Aug 2022 | ₹8,915 | ₹8,915 | ₹8,915 | ₹8,915 | 501 | 775 |
| 24 Aug 2022 | ₹9,450 | ₹9,450 | ₹9,450 | ₹9,450 | 26 | 0 |
| 25 Aug 2022 | ₹9,739 | ₹9,991.25 | ₹9,739 | ₹9,991.25 | 226 | 700 |