NIFTY BANK 34,700 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹316 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹276.2 | ₹309.85 | ₹274.95 | ₹309.85 | 2,376 | 35,800 |
| 27 Jul 2022 | ₹311 | ₹316 | ₹216.15 | ₹219.05 | 5,576 | 36,375 |
| 28 Jul 2022 | ₹150 | ₹155.6 | ₹111.2 | ₹114 | 14,476 | 35,950 |
| 29 Jul 2022 | ₹100 | ₹123.7 | ₹87.5 | ₹100 | 10,251 | 36,075 |
| 1 Aug 2022 | ₹93.85 | ₹107 | ₹70.8 | ₹75.1 | 5,951 | 36,100 |
| 2 Aug 2022 | ₹80 | ₹87.95 | ₹65.05 | ₹87.75 | 6,877 | 35,275 |
| 3 Aug 2022 | ₹76.15 | ₹91.85 | ₹66.25 | ₹67.5 | 10,177 | 35,600 |
| 4 Aug 2022 | ₹60.75 | ₹147.85 | ₹57 | ₹78.95 | 19,626 | 36,525 |
| 5 Aug 2022 | ₹78.05 | ₹78.3 | ₹51 | ₹60.85 | 7,602 | 35,625 |
| 8 Aug 2022 | ₹55.1 | ₹60 | ₹38.45 | ₹39.75 | 14,826 | 37,650 |
| 10 Aug 2022 | ₹34.05 | ₹42.55 | ₹31.7 | ₹34.1 | 7,726 | 37,200 |
| 11 Aug 2022 | ₹31.55 | ₹31.55 | ₹16.75 | ₹16.95 | 30,127 | 37,050 |
| 12 Aug 2022 | ₹15.25 | ₹16.55 | ₹13.25 | ₹13.9 | 4,752 | 36,500 |
| 16 Aug 2022 | ₹10.55 | ₹13.95 | ₹8.45 | ₹10.55 | 13,101 | 36,400 |
| 17 Aug 2022 | ₹9.7 | ₹11 | ₹8.15 | ₹8.15 | 10,601 | 36,600 |
| 18 Aug 2022 | ₹7.15 | ₹10.8 | ₹5.05 | ₹5.05 | 11,251 | 35,700 |
| 19 Aug 2022 | ₹4.15 | ₹6.75 | ₹3.4 | ₹3.4 | 1,38,126 | 35,225 |
| 22 Aug 2022 | ₹4.5 | ₹6.9 | ₹2.65 | ₹3.2 | 1,65,477 | 35,475 |
| 23 Aug 2022 | ₹4.8 | ₹5.1 | ₹2.65 | ₹2.7 | 1,93,252 | 41,275 |
| 24 Aug 2022 | ₹3.3 | ₹4.8 | ₹1.65 | ₹4.8 | 1,42,802 | 24,775 |
| 25 Aug 2022 | ₹2.95 | ₹3.45 | ₹0.05 | ₹0.05 | 1,20,026 | 27,675 |