NIFTY BANK 40,600 CE traded across 19 sessions from 28 Jul 2022 to 25 Aug 2022, with a life-high of ₹81 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹36.8 | ₹36.8 | ₹36.8 | ₹36.8 | 26 | 1,150 |
| 29 Jul 2022 | ₹42.85 | ₹48.1 | ₹32.45 | ₹35.9 | 6,327 | 1,300 |
| 1 Aug 2022 | ₹40.5 | ₹60 | ₹39.75 | ₹56.15 | 3,377 | 3,100 |
| 2 Aug 2022 | ₹57 | ₹81 | ₹47.45 | ₹61.35 | 5,001 | 3,900 |
| 3 Aug 2022 | ₹67.3 | ₹70.85 | ₹48.7 | ₹60.7 | 2,301 | 3,775 |
| 4 Aug 2022 | ₹66 | ₹72.5 | ₹37.65 | ₹42.85 | 5,751 | 4,950 |
| 5 Aug 2022 | ₹42.85 | ₹46.85 | ₹34.35 | ₹36.45 | 9,001 | 6,050 |
| 8 Aug 2022 | ₹33.05 | ₹52.25 | ₹29.5 | ₹45.4 | 9,252 | 5,425 |
| 10 Aug 2022 | ₹42 | ₹51 | ₹38.5 | ₹42.75 | 7,726 | 5,400 |
| 11 Aug 2022 | ₹55.55 | ₹71.4 | ₹50.5 | ₹60.3 | 23,026 | 13,900 |
| 12 Aug 2022 | ₹61 | ₹61 | ₹40.95 | ₹46.05 | 67,551 | 21,550 |
| 16 Aug 2022 | ₹50.15 | ₹69.65 | ₹42.6 | ₹53 | 73,652 | 28,900 |
| 17 Aug 2022 | ₹60.05 | ₹65.25 | ₹44.7 | ₹57.1 | 2,88,577 | 75,025 |
| 18 Aug 2022 | ₹41.05 | ₹78.4 | ₹40 | ₹63 | 13,99,426 | 2,28,450 |
| 19 Aug 2022 | ₹60.15 | ₹74 | ₹16.6 | ₹16.6 | 1,09,87,777 | 6,41,050 |
| 22 Aug 2022 | ₹14.85 | ₹15.8 | ₹9 | ₹9 | 41,25,528 | 3,48,375 |
| 23 Aug 2022 | ₹9.2 | ₹11.9 | ₹5.9 | ₹8 | 25,20,951 | 2,97,475 |
| 24 Aug 2022 | ₹7 | ₹8.95 | ₹3.15 | ₹3.15 | 32,25,751 | 2,84,525 |
| 25 Aug 2022 | ₹2.1 | ₹4 | ₹0.05 | ₹0.1 | 52,78,126 | 2,30,775 |