NIFTY BANK 40,900 PE traded across 5 sessions from 19 Aug 2022 to 25 Aug 2022, with a life-high of ₹2,805.85 and a low of ₹1,169.65. Final close ₹1,949.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹1,169.65 | ₹1,893.8 | ₹1,169.65 | ₹1,893.8 | 1,401 | 350 |
| 22 Aug 2022 | ₹2,208.4 | ₹2,208.4 | ₹2,208.4 | ₹2,208.4 | 26 | 350 |
| 23 Aug 2022 | ₹2,734.2 | ₹2,805.85 | ₹1,997.8 | ₹1,997.8 | 1,052 | 1,025 |
| 24 Aug 2022 | ₹2,270.25 | ₹2,270.25 | ₹1,950.8 | ₹1,950.8 | 151 | 1,025 |
| 25 Aug 2022 | ₹1,655.55 | ₹1,969.75 | ₹1,443.75 | ₹1,949.55 | 926 | 625 |