NIFTY BANK 32,100 PE traded across 13 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹48.45 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹39.2 | ₹48.45 | ₹39.2 | ₹48.45 | 426 | 475 |
| 27 Jul 2022 | ₹47.9 | ₹47.9 | ₹35.8 | ₹35.8 | 51 | 450 |
| 28 Jul 2022 | ₹23.45 | ₹23.55 | ₹18.55 | ₹19.55 | 701 | 225 |
| 29 Jul 2022 | ₹16.95 | ₹16.95 | ₹16.95 | ₹16.95 | 26 | 200 |
| 1 Aug 2022 | ₹17.95 | ₹19.5 | ₹17.95 | ₹19.5 | 851 | 700 |
| 2 Aug 2022 | ₹14.15 | ₹20.45 | ₹14.1 | ₹19.2 | 327 | 550 |
| 3 Aug 2022 | ₹17.55 | ₹17.6 | ₹17.55 | ₹17.6 | 51 | 525 |
| 5 Aug 2022 | ₹14.05 | ₹14.5 | ₹11.7 | ₹14.5 | 626 | 375 |
| 19 Aug 2022 | ₹1.8 | ₹2.8 | ₹1.75 | ₹2.8 | 2,176 | 1,300 |
| 22 Aug 2022 | ₹2.7 | ₹6.4 | ₹2.35 | ₹2.4 | 20,651 | 2,425 |
| 23 Aug 2022 | ₹2.3 | ₹4.95 | ₹1.35 | ₹1.35 | 13,251 | 2,725 |
| 24 Aug 2022 | ₹1.95 | ₹2.85 | ₹1.35 | ₹1.65 | 8,327 | 1,800 |
| 25 Aug 2022 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.4 | 8,602 | 1,575 |