NIFTY BANK 30,700 PE traded across 8 sessions from 27 Jul 2022 to 25 Aug 2022, with a life-high of ₹20.2 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2022 | ₹20.2 | ₹20.2 | ₹18.15 | ₹18.15 | 51 | 300 |
| 28 Jul 2022 | ₹9.75 | ₹12.4 | ₹9.7 | ₹11.4 | 651 | 825 |
| 1 Aug 2022 | ₹11 | ₹11.15 | ₹10.25 | ₹11.15 | 1,076 | 600 |
| 19 Aug 2022 | ₹2.3 | ₹4.75 | ₹1.3 | ₹2.2 | 3,202 | 1,250 |
| 22 Aug 2022 | ₹2.2 | ₹7 | ₹1.7 | ₹1.95 | 10,351 | 1,850 |
| 23 Aug 2022 | ₹2.2 | ₹2.2 | ₹1.8 | ₹1.95 | 477 | 1,700 |
| 24 Aug 2022 | ₹1.3 | ₹1.95 | ₹1.1 | ₹1.35 | 151 | 1,650 |
| 25 Aug 2022 | ₹1.35 | ₹1.95 | ₹0.1 | ₹0.1 | 8,377 | 3,225 |