NIFTY BANK 32,400 PE traded across 18 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹62.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹52.75 | ₹62.8 | ₹52.75 | ₹56 | 426 | 650 |
| 27 Jul 2022 | ₹56 | ₹56 | ₹44.25 | ₹44.25 | 226 | 625 |
| 28 Jul 2022 | ₹25.6 | ₹25.6 | ₹23.65 | ₹23.65 | 276 | 550 |
| 29 Jul 2022 | ₹20.95 | ₹23.7 | ₹18.9 | ₹21.3 | 2,077 | 1,250 |
| 1 Aug 2022 | ₹23.35 | ₹23.35 | ₹20.7 | ₹22.05 | 1,326 | 1,275 |
| 2 Aug 2022 | ₹22.85 | ₹23.75 | ₹19.3 | ₹19.9 | 2,076 | 550 |
| 3 Aug 2022 | ₹20 | ₹20 | ₹20 | ₹20 | 126 | 625 |
| 4 Aug 2022 | ₹20 | ₹20 | ₹20 | ₹20 | 76 | 625 |
| 5 Aug 2022 | ₹17.7 | ₹17.7 | ₹14.6 | ₹14.6 | 501 | 450 |
| 8 Aug 2022 | ₹11.4 | ₹12.8 | ₹11.35 | ₹12.8 | 1,127 | 700 |
| 10 Aug 2022 | ₹12.2 | ₹12.2 | ₹8.7 | ₹10.4 | 401 | 750 |
| 17 Aug 2022 | ₹2.3 | ₹3 | ₹2.3 | ₹3 | 76 | 700 |
| 18 Aug 2022 | ₹3.3 | ₹3.3 | ₹2.9 | ₹2.9 | 301 | 550 |
| 19 Aug 2022 | ₹3 | ₹4.25 | ₹2.15 | ₹2.65 | 2,751 | 1,950 |
| 22 Aug 2022 | ₹2.95 | ₹5.6 | ₹2.15 | ₹2.6 | 18,152 | 2,775 |
| 23 Aug 2022 | ₹2.75 | ₹3.4 | ₹1.2 | ₹1.9 | 21,902 | 5,125 |
| 24 Aug 2022 | ₹2.3 | ₹4 | ₹1.3 | ₹4 | 9,751 | 2,150 |
| 25 Aug 2022 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 11,551 | 2,200 |