NIFTY BANK 35,200 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹434.05 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹366.05 | ₹420 | ₹365.9 | ₹409.45 | 2,577 | 4,875 |
| 27 Jul 2022 | ₹415 | ₹434.05 | ₹297.85 | ₹301.45 | 3,826 | 5,025 |
| 28 Jul 2022 | ₹230.95 | ₹230.95 | ₹157.95 | ₹160 | 13,801 | 7,775 |
| 29 Jul 2022 | ₹127.95 | ₹171.95 | ₹123.75 | ₹137.95 | 10,752 | 8,375 |
| 1 Aug 2022 | ₹141.75 | ₹153.6 | ₹96.45 | ₹101.95 | 11,451 | 9,400 |
| 2 Aug 2022 | ₹113.5 | ₹125.25 | ₹90.15 | ₹113 | 13,326 | 8,975 |
| 3 Aug 2022 | ₹102.9 | ₹129.75 | ₹93 | ₹110 | 8,801 | 10,475 |
| 4 Aug 2022 | ₹86 | ₹210.7 | ₹80.2 | ₹114.8 | 20,851 | 11,900 |
| 5 Aug 2022 | ₹100 | ₹108.5 | ₹69.5 | ₹85.7 | 22,526 | 12,625 |
| 8 Aug 2022 | ₹75.2 | ₹75.2 | ₹52.7 | ₹54.9 | 11,476 | 11,850 |
| 10 Aug 2022 | ₹55.8 | ₹58.65 | ₹43.15 | ₹45.4 | 7,901 | 11,150 |
| 11 Aug 2022 | ₹34.85 | ₹35.15 | ₹21.55 | ₹22 | 10,228 | 12,100 |
| 12 Aug 2022 | ₹20.05 | ₹21.2 | ₹16.1 | ₹17.35 | 12,577 | 12,850 |
| 16 Aug 2022 | ₹15.1 | ₹15.7 | ₹10.1 | ₹11.85 | 7,651 | 13,225 |
| 17 Aug 2022 | ₹12.15 | ₹12.15 | ₹9 | ₹9.2 | 9,002 | 13,800 |
| 18 Aug 2022 | ₹9.4 | ₹13 | ₹4.05 | ₹4.8 | 14,603 | 14,225 |
| 19 Aug 2022 | ₹3.7 | ₹8.4 | ₹2.85 | ₹4 | 2,50,976 | 25,250 |
| 22 Aug 2022 | ₹5.5 | ₹8.2 | ₹3.8 | ₹3.85 | 5,98,452 | 20,875 |
| 23 Aug 2022 | ₹4.6 | ₹8.95 | ₹2.75 | ₹2.95 | 3,81,301 | 19,075 |
| 24 Aug 2022 | ₹2.85 | ₹3.9 | ₹2.7 | ₹2.8 | 1,53,951 | 23,650 |
| 25 Aug 2022 | ₹3.15 | ₹3.15 | ₹0.05 | ₹0.25 | 1,73,901 | 12,900 |