NIFTY BANK 40,700 PE traded across 10 sessions from 27 Jul 2022 to 25 Aug 2022, with a life-high of ₹3,857.85 and a low of ₹960.85. Final close ₹1,756.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2022 | ₹3,804.3 | ₹3,857.85 | ₹3,804.3 | ₹3,857.85 | 952 | 750 |
| 29 Jul 2022 | ₹3,121.75 | ₹3,121.75 | ₹3,115.75 | ₹3,115.75 | 102 | 950 |
| 11 Aug 2022 | ₹1,850 | ₹1,850 | ₹1,818.2 | ₹1,818.2 | 1,051 | 500 |
| 17 Aug 2022 | ₹1,242.25 | ₹1,245.85 | ₹1,242.25 | ₹1,245.85 | 51 | 500 |
| 18 Aug 2022 | ₹1,140 | ₹1,387.35 | ₹980.45 | ₹980.45 | 2,601 | 2,150 |
| 19 Aug 2022 | ₹960.85 | ₹1,818.1 | ₹960.85 | ₹1,791.85 | 7,426 | 2,900 |
| 22 Aug 2022 | ₹1,976.5 | ₹2,286.9 | ₹1,976.45 | ₹2,271.9 | 652 | 2,825 |
| 23 Aug 2022 | ₹2,536.25 | ₹2,613.4 | ₹2,262 | ₹2,262 | 302 | 2,800 |
| 24 Aug 2022 | ₹2,012.3 | ₹2,055.25 | ₹1,556.7 | ₹1,556.7 | 1,002 | 3,075 |
| 25 Aug 2022 | ₹1,410.65 | ₹1,761.3 | ₹1,251 | ₹1,756.25 | 4,351 | 2,600 |