NIFTY BANK 36,000 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹703.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹569.85 | ₹679.5 | ₹561.4 | ₹670 | 2,64,152 | 3,35,175 |
| 27 Jul 2022 | ₹666.55 | ₹703.3 | ₹486.1 | ₹490 | 4,09,353 | 3,57,225 |
| 28 Jul 2022 | ₹397.35 | ₹397.35 | ₹279 | ₹280 | 7,02,703 | 4,24,750 |
| 29 Jul 2022 | ₹211.1 | ₹313.8 | ₹210.2 | ₹245 | 7,63,628 | 4,08,650 |
| 1 Aug 2022 | ₹248.05 | ₹265.5 | ₹171.8 | ₹182 | 7,16,727 | 4,51,375 |
| 2 Aug 2022 | ₹189.95 | ₹226 | ₹157 | ₹193 | 5,76,751 | 3,86,450 |
| 3 Aug 2022 | ₹178.45 | ₹232.1 | ₹165.2 | ₹170 | 4,29,078 | 4,05,250 |
| 4 Aug 2022 | ₹140.1 | ₹349.7 | ₹134.7 | ₹206.55 | 9,93,003 | 4,31,450 |
| 5 Aug 2022 | ₹210 | ₹210 | ₹127.75 | ₹155 | 7,36,778 | 4,54,450 |
| 8 Aug 2022 | ₹141.25 | ₹167.25 | ₹93 | ₹97.9 | 6,51,826 | 4,40,925 |
| 10 Aug 2022 | ₹90.15 | ₹106.05 | ₹74.55 | ₹85 | 4,70,452 | 4,40,150 |
| 11 Aug 2022 | ₹50.05 | ₹55.5 | ₹35 | ₹35.95 | 8,04,877 | 3,83,750 |
| 12 Aug 2022 | ₹32.75 | ₹37.7 | ₹24.25 | ₹25.55 | 5,83,326 | 3,77,375 |
| 16 Aug 2022 | ₹21.5 | ₹21.55 | ₹15.25 | ₹15.6 | 6,52,927 | 3,55,225 |
| 17 Aug 2022 | ₹14.4 | ₹17.95 | ₹10.8 | ₹12.65 | 6,13,328 | 3,75,700 |
| 18 Aug 2022 | ₹10.15 | ₹12.8 | ₹5.3 | ₹5.95 | 15,05,127 | 5,77,150 |
| 19 Aug 2022 | ₹5.8 | ₹13.85 | ₹4.8 | ₹6.25 | 79,62,501 | 11,80,025 |
| 22 Aug 2022 | ₹5.85 | ₹12.15 | ₹5 | ₹5.6 | 80,43,252 | 14,20,975 |
| 23 Aug 2022 | ₹8 | ₹9.6 | ₹4 | ₹4.35 | 1,12,53,852 | 17,11,825 |
| 24 Aug 2022 | ₹2.55 | ₹4.9 | ₹2.5 | ₹3.3 | 98,37,576 | 14,66,675 |
| 25 Aug 2022 | ₹2.5 | ₹2.75 | ₹0.05 | ₹0.1 | 67,53,277 | 5,85,275 |