NIFTY BANK 34,700 CE traded across 18 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹5,052.45 and a low of ₹2,033.55. Final close ₹4,352.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹2,116.85 | ₹2,176.1 | ₹2,033.55 | ₹2,176.1 | 176 | 2,025 |
| 27 Jul 2022 | ₹2,291.3 | ₹2,348.35 | ₹2,291.3 | ₹2,348.35 | 51 | 2,025 |
| 28 Jul 2022 | ₹2,750 | ₹2,822.5 | ₹2,750 | ₹2,822.5 | 251 | 2,025 |
| 29 Jul 2022 | ₹3,109.9 | ₹3,109.9 | ₹2,915.85 | ₹2,933.9 | 251 | 1,925 |
| 1 Aug 2022 | ₹3,107.45 | ₹3,107.45 | ₹2,907.3 | ₹2,907.3 | 51 | 1,900 |
| 2 Aug 2022 | ₹3,500 | ₹3,567.5 | ₹3,360.55 | ₹3,360.55 | 126 | 1,875 |
| 3 Aug 2022 | ₹3,275.05 | ₹3,275.05 | ₹3,215 | ₹3,215 | 101 | 1,850 |
| 4 Aug 2022 | ₹3,200 | ₹3,200 | ₹2,800.3 | ₹3,061.55 | 601 | 2,350 |
| 8 Aug 2022 | ₹3,250 | ₹3,550 | ₹3,250 | ₹3,550 | 101 | 2,325 |
| 12 Aug 2022 | ₹4,269 | ₹4,269 | ₹4,269 | ₹4,269 | 51 | 2,250 |
| 16 Aug 2022 | ₹4,730 | ₹4,730 | ₹4,600 | ₹4,600 | 76 | 2,150 |
| 17 Aug 2022 | ₹4,573.6 | ₹4,813.65 | ₹4,573.6 | ₹4,813.65 | 101 | 2,075 |
| 18 Aug 2022 | ₹4,926.65 | ₹5,052.45 | ₹4,633.45 | ₹5,052.45 | 551 | 1,550 |
| 19 Aug 2022 | ₹4,929 | ₹4,929 | ₹4,330.85 | ₹4,330.85 | 826 | 1,775 |
| 22 Aug 2022 | ₹3,774.15 | ₹3,774.15 | ₹3,774.15 | ₹3,774.15 | 51 | 1,750 |
| 23 Aug 2022 | ₹3,550 | ₹3,964.7 | ₹3,547.9 | ₹3,964.7 | 301 | 1,600 |
| 24 Aug 2022 | ₹4,150 | ₹4,150 | ₹4,000 | ₹4,000 | 101 | 1,500 |
| 25 Aug 2022 | ₹4,670 | ₹4,776.25 | ₹4,352.25 | ₹4,352.25 | 976 | 1,325 |