NIFTY BANK 36,300 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹829.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹689.95 | ₹800 | ₹689.95 | ₹789 | 22,001 | 5,750 |
| 27 Jul 2022 | ₹793.95 | ₹829.75 | ₹587.6 | ₹587.6 | 26,127 | 8,900 |
| 28 Jul 2022 | ₹437.95 | ₹445.15 | ₹344.95 | ₹346.25 | 19,978 | 11,175 |
| 29 Jul 2022 | ₹300 | ₹383.95 | ₹269.05 | ₹304 | 23,852 | 10,775 |
| 1 Aug 2022 | ₹318.65 | ₹323 | ₹215.05 | ₹230 | 15,251 | 12,550 |
| 2 Aug 2022 | ₹237.7 | ₹279.2 | ₹195.95 | ₹236.1 | 19,551 | 17,850 |
| 3 Aug 2022 | ₹223.8 | ₹285.95 | ₹207.85 | ₹213.45 | 9,852 | 17,925 |
| 4 Aug 2022 | ₹182 | ₹419.8 | ₹182 | ₹262.25 | 31,351 | 18,375 |
| 5 Aug 2022 | ₹230.9 | ₹251.25 | ₹163.75 | ₹193.4 | 29,977 | 18,675 |
| 8 Aug 2022 | ₹199.95 | ₹213.45 | ₹119.05 | ₹124.6 | 28,352 | 18,900 |
| 10 Aug 2022 | ₹125.1 | ₹132.75 | ₹97.2 | ₹107 | 38,002 | 18,475 |
| 11 Aug 2022 | ₹64 | ₹66.5 | ₹44.5 | ₹44.5 | 40,626 | 19,725 |
| 12 Aug 2022 | ₹43.05 | ₹44.35 | ₹29 | ₹29.65 | 19,877 | 22,500 |
| 16 Aug 2022 | ₹20.35 | ₹21.15 | ₹17.15 | ₹17.15 | 26,827 | 21,800 |
| 17 Aug 2022 | ₹13.6 | ₹16.1 | ₹11.45 | ₹13.85 | 23,526 | 17,975 |
| 18 Aug 2022 | ₹8 | ₹13.65 | ₹5.65 | ₹6.55 | 71,127 | 30,250 |
| 19 Aug 2022 | ₹6 | ₹17.95 | ₹5 | ₹6.05 | 15,11,951 | 93,050 |
| 22 Aug 2022 | ₹8.55 | ₹15.65 | ₹6.05 | ₹8.35 | 16,93,876 | 1,45,875 |
| 23 Aug 2022 | ₹13.55 | ₹13.55 | ₹4.8 | ₹6.55 | 21,67,951 | 1,32,775 |
| 24 Aug 2022 | ₹4.9 | ₹6 | ₹3.15 | ₹3.45 | 10,97,253 | 95,900 |
| 25 Aug 2022 | ₹2.1 | ₹3.35 | ₹0.05 | ₹0.05 | 6,57,026 | 78,175 |