NIFTY BANK 39,700 PE traded across 14 sessions from 2 Aug 2022 to 25 Aug 2022, with a life-high of ₹2,064.9 and a low of ₹227.25. Final close ₹748.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹1,984.5 | ₹1,984.5 | ₹1,984.5 | ₹1,984.5 | 76 | 0 |
| 3 Aug 2022 | ₹2,020.75 | ₹2,040.55 | ₹2,020.75 | ₹2,040.55 | 51 | 100 |
| 4 Aug 2022 | ₹1,646.3 | ₹2,064.9 | ₹1,646.3 | ₹2,064.9 | 101 | 175 |
| 8 Aug 2022 | ₹1,981 | ₹1,981 | ₹1,749.35 | ₹1,749.35 | 251 | 300 |
| 11 Aug 2022 | ₹1,100 | ₹1,100 | ₹984.4 | ₹984.4 | 226 | 300 |
| 12 Aug 2022 | ₹888.4 | ₹888.4 | ₹800.25 | ₹800.25 | 201 | 400 |
| 16 Aug 2022 | ₹681.15 | ₹743.65 | ₹547.5 | ₹596.15 | 50,677 | 5,175 |
| 17 Aug 2022 | ₹590.6 | ₹660.3 | ₹470 | ₹500 | 1,21,753 | 37,750 |
| 18 Aug 2022 | ₹530.05 | ₹590 | ₹293 | ₹300.95 | 16,76,277 | 2,93,550 |
| 19 Aug 2022 | ₹290 | ₹945.55 | ₹279.35 | ₹862 | 1,78,07,077 | 1,91,950 |
| 22 Aug 2022 | ₹874.4 | ₹1,447.85 | ₹874.4 | ₹1,394.2 | 2,55,977 | 96,425 |
| 23 Aug 2022 | ₹1,548.4 | ₹1,661.7 | ₹820.45 | ₹826.2 | 80,976 | 66,825 |
| 24 Aug 2022 | ₹1,038.25 | ₹1,097 | ₹573.7 | ₹605.3 | 2,61,552 | 61,450 |
| 25 Aug 2022 | ₹524.75 | ₹779.95 | ₹227.25 | ₹748.1 | 1,52,53,326 | 65,800 |