NIFTY BANK 30,900 PE traded across 10 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹20 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹20 | ₹20 | ₹20 | ₹20 | 26 | 1,275 |
| 27 Jul 2022 | ₹20 | ₹20 | ₹20 | ₹20 | 26 | 1,250 |
| 28 Jul 2022 | ₹14.75 | ₹14.75 | ₹9.3 | ₹10 | 278 | 1,225 |
| 29 Jul 2022 | ₹10 | ₹10 | ₹9 | ₹9 | 126 | 1,250 |
| 1 Aug 2022 | ₹10.7 | ₹12.6 | ₹10.7 | ₹12.6 | 1,051 | 225 |
| 19 Aug 2022 | ₹2.25 | ₹4.75 | ₹1.75 | ₹3.1 | 4,676 | 2,225 |
| 22 Aug 2022 | ₹1.95 | ₹11.3 | ₹1.95 | ₹2.8 | 14,102 | 5,250 |
| 23 Aug 2022 | ₹2.9 | ₹3.2 | ₹1.4 | ₹1.8 | 37,302 | 3,050 |
| 24 Aug 2022 | ₹1.8 | ₹3.5 | ₹1.25 | ₹3.5 | 4,776 | 2,500 |
| 25 Aug 2022 | ₹0.65 | ₹0.85 | ₹0.1 | ₹0.1 | 3,776 | 1,950 |