NIFTY BANK 31,700 PE traded across 10 sessions from 28 Jul 2022 to 25 Aug 2022, with a life-high of ₹19.75 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹18.5 | ₹18.5 | ₹16.3 | ₹16.85 | 252 | 600 |
| 29 Jul 2022 | ₹13.35 | ₹15.45 | ₹12.6 | ₹14 | 901 | 1,050 |
| 1 Aug 2022 | ₹14.9 | ₹19.75 | ₹14.9 | ₹16.4 | 1,602 | 1,075 |
| 2 Aug 2022 | ₹15.9 | ₹15.9 | ₹14.75 | ₹14.8 | 951 | 1,275 |
| 11 Aug 2022 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 101 | 1,275 |
| 19 Aug 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 251 | 1,275 |
| 22 Aug 2022 | ₹2 | ₹5 | ₹1.6 | ₹2.2 | 20,627 | 1,700 |
| 23 Aug 2022 | ₹2.25 | ₹3.55 | ₹1.35 | ₹1.35 | 2,501 | 1,850 |
| 24 Aug 2022 | ₹1.3 | ₹3.2 | ₹1 | ₹3.2 | 951 | 1,600 |
| 25 Aug 2022 | ₹3 | ₹4 | ₹0.1 | ₹0.15 | 9,526 | 2,700 |