NIFTY BANK 29,600 PE traded across 8 sessions from 29 Jul 2022 to 25 Aug 2022, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹3.35 | ₹6 | ₹3.3 | ₹6 | 202 | 1,025 |
| 17 Aug 2022 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 826 | 1,025 |
| 18 Aug 2022 | ₹3 | ₹3 | ₹1.6 | ₹1.6 | 1,101 | 375 |
| 19 Aug 2022 | ₹2.3 | ₹3 | ₹1.7 | ₹2 | 20,801 | 1,525 |
| 22 Aug 2022 | ₹2.25 | ₹9.45 | ₹1.75 | ₹1.75 | 5,701 | 750 |
| 23 Aug 2022 | ₹2 | ₹8.9 | ₹1.2 | ₹1.3 | 41,176 | 7,625 |
| 24 Aug 2022 | ₹1.55 | ₹2.35 | ₹1 | ₹1.35 | 3,826 | 7,600 |
| 25 Aug 2022 | ₹1.3 | ₹3.35 | ₹0.05 | ₹0.05 | 48,126 | 12,300 |