NIFTY BANK 42,000 CE traded across 15 sessions from 3 Aug 2022 to 25 Aug 2022, with a life-high of ₹48 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2022 | ₹18.05 | ₹21.85 | ₹12.3 | ₹17 | 36,051 | 11,075 |
| 4 Aug 2022 | ₹48 | ₹48 | ₹11 | ₹15.35 | 65,102 | 30,925 |
| 5 Aug 2022 | ₹16.75 | ₹16.75 | ₹12 | ₹12.4 | 82,077 | 40,850 |
| 8 Aug 2022 | ₹13.05 | ₹17.8 | ₹11 | ₹13.65 | 66,777 | 49,150 |
| 10 Aug 2022 | ₹14.15 | ₹15.3 | ₹11.6 | ₹13.6 | 1,21,528 | 57,900 |
| 11 Aug 2022 | ₹19.3 | ₹19.8 | ₹12.2 | ₹12.65 | 2,32,428 | 88,750 |
| 12 Aug 2022 | ₹12.2 | ₹13.65 | ₹10.5 | ₹11.05 | 3,33,252 | 1,33,575 |
| 16 Aug 2022 | ₹11.7 | ₹15 | ₹9 | ₹9.55 | 4,27,777 | 1,96,750 |
| 17 Aug 2022 | ₹9.6 | ₹11.6 | ₹7.65 | ₹9 | 4,08,427 | 2,22,525 |
| 18 Aug 2022 | ₹8.55 | ₹10.5 | ₹4.9 | ₹5.3 | 19,85,653 | 5,69,450 |
| 19 Aug 2022 | ₹5 | ₹8 | ₹5 | ₹6.9 | 1,20,20,128 | 19,93,350 |
| 22 Aug 2022 | ₹4.65 | ₹9.2 | ₹4.6 | ₹6 | 1,02,87,777 | 20,53,675 |
| 23 Aug 2022 | ₹4.6 | ₹6.9 | ₹3.5 | ₹3.5 | 82,33,277 | 19,65,525 |
| 24 Aug 2022 | ₹3.05 | ₹5 | ₹1.85 | ₹2.1 | 1,03,90,577 | 15,75,475 |
| 25 Aug 2022 | ₹1.95 | ₹2.7 | ₹0.05 | ₹0.05 | 91,00,453 | 5,09,475 |