NIFTY BANK 36,400 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹873.8 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹749.95 | ₹846 | ₹749.95 | ₹828.25 | 29,577 | 11,950 |
| 27 Jul 2022 | ₹859.95 | ₹873.8 | ₹609.8 | ₹609.8 | 42,277 | 13,700 |
| 28 Jul 2022 | ₹462.95 | ₹474.9 | ₹363.75 | ₹370.35 | 21,477 | 14,250 |
| 29 Jul 2022 | ₹294.95 | ₹409.7 | ₹294.95 | ₹330 | 21,151 | 13,900 |
| 1 Aug 2022 | ₹325.95 | ₹354.3 | ₹231.65 | ₹244.95 | 15,552 | 15,100 |
| 2 Aug 2022 | ₹283 | ₹305.95 | ₹211 | ₹272.2 | 17,351 | 14,075 |
| 3 Aug 2022 | ₹255.25 | ₹305.1 | ₹220.95 | ₹230 | 11,803 | 16,050 |
| 4 Aug 2022 | ₹201.55 | ₹444.55 | ₹197.75 | ₹281.9 | 23,876 | 19,000 |
| 5 Aug 2022 | ₹257.6 | ₹260.2 | ₹177.45 | ₹201.8 | 24,801 | 19,075 |
| 8 Aug 2022 | ₹206 | ₹231.95 | ₹130 | ₹134.55 | 46,326 | 28,850 |
| 10 Aug 2022 | ₹126.15 | ₹142.9 | ₹104.2 | ₹116.1 | 27,526 | 22,725 |
| 11 Aug 2022 | ₹36.6 | ₹77.7 | ₹36.6 | ₹48.85 | 36,827 | 22,800 |
| 12 Aug 2022 | ₹49 | ₹49 | ₹29.2 | ₹32.65 | 40,952 | 20,575 |
| 16 Aug 2022 | ₹20 | ₹22.95 | ₹17.95 | ₹17.95 | 31,401 | 20,825 |
| 17 Aug 2022 | ₹15.15 | ₹16.95 | ₹12.7 | ₹14.1 | 44,252 | 22,375 |
| 18 Aug 2022 | ₹13.35 | ₹14.15 | ₹6.45 | ₹7.55 | 1,95,602 | 76,325 |
| 19 Aug 2022 | ₹4.65 | ₹19.7 | ₹4.65 | ₹6.25 | 14,62,553 | 1,00,125 |
| 22 Aug 2022 | ₹10.1 | ₹17.15 | ₹8.05 | ₹8.05 | 23,00,153 | 1,83,475 |
| 23 Aug 2022 | ₹12.05 | ₹14.85 | ₹4.65 | ₹5.3 | 27,72,451 | 1,72,825 |
| 24 Aug 2022 | ₹4.5 | ₹6.9 | ₹3.25 | ₹6 | 15,27,626 | 1,39,850 |
| 25 Aug 2022 | ₹2 | ₹3.5 | ₹0.05 | ₹0.2 | 9,67,602 | 1,07,425 |