NIFTY BANK 37,900 PE traded across 20 sessions from 27 Jul 2022 to 25 Aug 2022, with a life-high of ₹1,445.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2022 | ₹1,445.95 | ₹1,445.95 | ₹1,409.6 | ₹1,409.6 | 51 | 300 |
| 28 Jul 2022 | ₹1,097.05 | ₹1,151.1 | ₹972.45 | ₹974.6 | 2,151 | 1,775 |
| 29 Jul 2022 | ₹792.25 | ₹1,057.05 | ₹791.45 | ₹882.9 | 19,703 | 2,950 |
| 1 Aug 2022 | ₹800.55 | ₹933.65 | ₹674.2 | ₹715 | 65,201 | 14,925 |
| 2 Aug 2022 | ₹750.05 | ₹841.6 | ₹593.5 | ₹725 | 1,88,578 | 25,700 |
| 3 Aug 2022 | ₹715.35 | ₹830 | ₹636.05 | ₹655.4 | 1,68,953 | 29,925 |
| 4 Aug 2022 | ₹617.9 | ₹1,084.9 | ₹542.05 | ₹797.95 | 92,778 | 20,975 |
| 5 Aug 2022 | ₹710.95 | ₹750 | ₹542.75 | ₹615 | 2,76,402 | 46,675 |
| 8 Aug 2022 | ₹639.1 | ₹718.9 | ₹433.8 | ₹450.85 | 1,45,803 | 44,500 |
| 10 Aug 2022 | ₹475.95 | ₹482 | ₹382.4 | ₹406.75 | 74,951 | 48,350 |
| 11 Aug 2022 | ₹262.95 | ₹272.65 | ₹176.85 | ₹176.85 | 96,451 | 52,675 |
| 12 Aug 2022 | ₹189 | ₹209.15 | ₹125 | ₹126.5 | 1,16,676 | 59,100 |
| 16 Aug 2022 | ₹103.9 | ₹107.2 | ₹63.9 | ₹71.75 | 2,19,277 | 71,200 |
| 17 Aug 2022 | ₹64 | ₹69.2 | ₹42.45 | ₹51.15 | 2,37,777 | 80,700 |
| 18 Aug 2022 | ₹55.05 | ₹55.05 | ₹17 | ₹17 | 10,95,227 | 1,21,300 |
| 19 Aug 2022 | ₹21.35 | ₹112.5 | ₹17.5 | ₹65.8 | 80,24,527 | 2,00,750 |
| 22 Aug 2022 | ₹86.8 | ₹149.9 | ₹74.65 | ₹137.75 | 1,56,69,352 | 3,57,300 |
| 23 Aug 2022 | ₹203.2 | ₹230 | ₹21.15 | ₹26.1 | 3,29,73,278 | 7,45,300 |
| 24 Aug 2022 | ₹36.5 | ₹42 | ₹9.8 | ₹10 | 1,71,97,952 | 7,70,375 |
| 25 Aug 2022 | ₹6.8 | ₹14.2 | ₹0.05 | ₹0.05 | 99,21,777 | 5,24,850 |