NIFTY BANK 33,400 CE — 25 Aug 2022 Expiry History

Name: NIFTY BANK 33,400 CE 2022-08-25 price history
Creator: MoneyTicks

NIFTY BANK 33,400 CE traded across 6 sessions from 29 Jul 2022 to 25 Aug 2022, with a life-high of ₹6,198.65 and a low of ₹4,300. Final close ₹5,850.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Jul 2022	₹4,300	₹4,300	₹4,300	₹4,300	26	550
11 Aug 2022	₹5,500	₹5,500	₹5,500	₹5,500	26	525
18 Aug 2022	₹6,198.65	₹6,198.65	₹6,198.65	₹6,198.65	26	525
22 Aug 2022	₹5,040	₹5,040	₹5,000	₹5,000	451	500
24 Aug 2022	₹5,400	₹5,400	₹5,400	₹5,400	26	250
25 Aug 2022	₹5,850	₹5,850	₹5,850	₹5,850	26	225