NIFTY BANK 36,500 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹924.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹747.95 | ₹893.7 | ₹747.9 | ₹876.15 | 2,58,076 | 1,84,100 |
| 27 Jul 2022 | ₹883.9 | ₹924.55 | ₹659.7 | ₹668.65 | 2,84,451 | 2,05,600 |
| 28 Jul 2022 | ₹531 | ₹531.95 | ₹395.2 | ₹395.65 | 4,59,226 | 2,90,325 |
| 29 Jul 2022 | ₹299.95 | ₹445.85 | ₹295.25 | ₹350 | 4,62,177 | 2,91,750 |
| 1 Aug 2022 | ₹377 | ₹379.6 | ₹248.85 | ₹260.2 | 4,72,628 | 3,02,150 |
| 2 Aug 2022 | ₹270 | ₹326.75 | ₹224.35 | ₹272.1 | 4,60,501 | 2,74,150 |
| 3 Aug 2022 | ₹258.7 | ₹331.4 | ₹236.05 | ₹245.3 | 3,80,352 | 3,02,275 |
| 4 Aug 2022 | ₹218.3 | ₹481 | ₹196.6 | ₹303 | 7,68,278 | 3,17,275 |
| 5 Aug 2022 | ₹263.75 | ₹282.5 | ₹189.15 | ₹218.35 | 4,72,328 | 3,10,500 |
| 8 Aug 2022 | ₹187.05 | ₹248.85 | ₹138.1 | ₹147.3 | 7,42,676 | 3,05,600 |
| 10 Aug 2022 | ₹138.3 | ₹157.5 | ₹112.35 | ₹126.95 | 4,96,903 | 2,96,750 |
| 11 Aug 2022 | ₹79.45 | ₹83.05 | ₹51.5 | ₹53 | 5,60,553 | 2,92,475 |
| 12 Aug 2022 | ₹53.95 | ₹55.7 | ₹33.1 | ₹35.6 | 5,04,227 | 3,03,675 |
| 16 Aug 2022 | ₹25.45 | ₹28.05 | ₹18.65 | ₹19.05 | 6,92,352 | 2,73,900 |
| 17 Aug 2022 | ₹18.9 | ₹19 | ₹13.05 | ₹15.65 | 5,83,302 | 2,33,000 |
| 18 Aug 2022 | ₹12.1 | ₹16.45 | ₹6.5 | ₹7.2 | 13,53,402 | 4,53,075 |
| 19 Aug 2022 | ₹6.05 | ₹21.9 | ₹5.3 | ₹8.7 | 91,05,053 | 8,77,400 |
| 22 Aug 2022 | ₹9.6 | ₹18.95 | ₹9.35 | ₹10.9 | 83,09,077 | 10,46,300 |
| 23 Aug 2022 | ₹14.5 | ₹18.05 | ₹5.05 | ₹6.75 | 1,19,71,726 | 16,23,175 |
| 24 Aug 2022 | ₹5.5 | ₹6.45 | ₹3.55 | ₹3.75 | 1,13,04,053 | 17,88,950 |
| 25 Aug 2022 | ₹2.15 | ₹3.4 | ₹0.05 | ₹0.05 | 93,14,453 | 8,79,525 |