NIFTY BANK 37,300 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹1,374 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹1,139.7 | ₹1,330 | ₹1,139.7 | ₹1,251 | 301 | 2,575 |
| 27 Jul 2022 | ₹1,374 | ₹1,374 | ₹1,031.45 | ₹1,031.45 | 576 | 2,450 |
| 28 Jul 2022 | ₹860.05 | ₹860.05 | ₹671.8 | ₹680 | 49,702 | 18,775 |
| 29 Jul 2022 | ₹680 | ₹751.7 | ₹525.05 | ₹596.7 | 1,24,552 | 27,425 |
| 1 Aug 2022 | ₹556.45 | ₹650.8 | ₹447.45 | ₹463.15 | 50,602 | 24,900 |
| 2 Aug 2022 | ₹509.3 | ₹574.4 | ₹395.1 | ₹483.2 | 46,576 | 25,050 |
| 3 Aug 2022 | ₹476.15 | ₹572.75 | ₹421.65 | ₹434 | 32,877 | 24,650 |
| 4 Aug 2022 | ₹367.45 | ₹782 | ₹354.55 | ₹532.5 | 94,727 | 27,450 |
| 5 Aug 2022 | ₹495.45 | ₹503.4 | ₹354.9 | ₹403 | 41,076 | 27,700 |
| 8 Aug 2022 | ₹410.05 | ₹464.15 | ₹267.2 | ₹280.95 | 67,303 | 28,150 |
| 10 Aug 2022 | ₹258.5 | ₹300 | ₹225 | ₹242 | 41,251 | 27,175 |
| 11 Aug 2022 | ₹149.95 | ₹160.15 | ₹100 | ₹100 | 82,527 | 23,100 |
| 12 Aug 2022 | ₹108 | ₹112.95 | ₹68.05 | ₹68.6 | 2,44,501 | 34,125 |
| 16 Aug 2022 | ₹44.95 | ₹48 | ₹34.25 | ₹34.25 | 1,09,302 | 32,700 |
| 17 Aug 2022 | ₹33.7 | ₹34.15 | ₹22.6 | ₹26.5 | 1,03,026 | 35,100 |
| 18 Aug 2022 | ₹28.1 | ₹28.1 | ₹11 | ₹11 | 7,07,802 | 1,09,225 |
| 19 Aug 2022 | ₹10.5 | ₹53.05 | ₹9.25 | ₹22.2 | 47,99,076 | 2,71,450 |
| 22 Aug 2022 | ₹32 | ₹51.7 | ₹25.65 | ₹43.05 | 74,59,977 | 3,17,275 |
| 23 Aug 2022 | ₹50.7 | ₹71 | ₹10.75 | ₹13.5 | 1,60,87,478 | 6,22,625 |
| 24 Aug 2022 | ₹11.05 | ₹14 | ₹5.95 | ₹6.3 | 61,23,202 | 3,94,500 |
| 25 Aug 2022 | ₹4.15 | ₹10.15 | ₹0.05 | ₹0.15 | 39,88,826 | 1,90,025 |