NIFTY BANK 42,700 CE traded across 8 sessions from 16 Aug 2022 to 25 Aug 2022, with a life-high of ₹12.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹10.8 | ₹12.15 | ₹8.5 | ₹8.5 | 177 | 100 |
| 17 Aug 2022 | ₹8.7 | ₹8.7 | ₹5.2 | ₹6 | 226 | 175 |
| 18 Aug 2022 | ₹7 | ₹7 | ₹3.2 | ₹4.35 | 14,801 | 4,850 |
| 19 Aug 2022 | ₹4.05 | ₹6.8 | ₹3.35 | ₹6.8 | 5,70,201 | 56,975 |
| 22 Aug 2022 | ₹5.65 | ₹7.9 | ₹2.5 | ₹5.35 | 3,91,376 | 29,550 |
| 23 Aug 2022 | ₹5.5 | ₹6.15 | ₹2.65 | ₹3.05 | 1,65,901 | 14,700 |
| 24 Aug 2022 | ₹3.35 | ₹4.2 | ₹1.85 | ₹3.4 | 1,22,402 | 13,125 |
| 25 Aug 2022 | ₹1.7 | ₹3.3 | ₹0.05 | ₹0.15 | 3,99,401 | 14,150 |