NIFTY BANK 43,200 CE traded across 7 sessions from 17 Aug 2022 to 25 Aug 2022, with a life-high of ₹15.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹15.8 | ₹15.8 | ₹15.8 | ₹15.8 | 26 | 0 |
| 18 Aug 2022 | ₹7 | ₹7 | ₹3.1 | ₹3.1 | 2,426 | 775 |
| 19 Aug 2022 | ₹3.8 | ₹13.3 | ₹3.25 | ₹3.35 | 6,28,452 | 7,675 |
| 22 Aug 2022 | ₹3.25 | ₹7.45 | ₹3.25 | ₹5.2 | 2,85,376 | 37,550 |
| 23 Aug 2022 | ₹5.25 | ₹5.55 | ₹2.5 | ₹3.2 | 2,30,652 | 31,225 |
| 24 Aug 2022 | ₹3.1 | ₹5.5 | ₹1.2 | ₹2 | 3,10,201 | 5,425 |
| 25 Aug 2022 | ₹2 | ₹2.6 | ₹0.05 | ₹0.1 | 5,43,128 | 5,900 |