NIFTY BANK 31,000 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹22.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹19.2 | ₹21.95 | ₹19 | ₹19.2 | 12,777 | 91,300 |
| 27 Jul 2022 | ₹22 | ₹22.1 | ₹17.1 | ₹17.1 | 21,053 | 88,750 |
| 28 Jul 2022 | ₹12.15 | ₹12.5 | ₹9.8 | ₹10 | 1,00,077 | 85,925 |
| 29 Jul 2022 | ₹8.05 | ₹11.3 | ₹8.05 | ₹10.05 | 61,976 | 85,600 |
| 1 Aug 2022 | ₹9 | ₹16 | ₹9 | ₹13.35 | 34,676 | 92,375 |
| 2 Aug 2022 | ₹13.55 | ₹14.5 | ₹11.05 | ₹12 | 29,626 | 86,150 |
| 3 Aug 2022 | ₹12 | ₹13.55 | ₹11.1 | ₹11.1 | 14,951 | 83,100 |
| 4 Aug 2022 | ₹10.3 | ₹16.2 | ₹8.1 | ₹11.3 | 65,576 | 85,100 |
| 5 Aug 2022 | ₹10.5 | ₹11.35 | ₹9.25 | ₹9.55 | 43,227 | 81,400 |
| 8 Aug 2022 | ₹10 | ₹10.3 | ₹7.5 | ₹8 | 40,402 | 71,875 |
| 10 Aug 2022 | ₹7.1 | ₹8.65 | ₹7.1 | ₹8 | 10,876 | 69,100 |
| 11 Aug 2022 | ₹7.5 | ₹9.15 | ₹5.2 | ₹5.2 | 28,377 | 67,050 |
| 12 Aug 2022 | ₹5.3 | ₹5.6 | ₹4 | ₹4.3 | 17,926 | 66,225 |
| 16 Aug 2022 | ₹3.95 | ₹5.6 | ₹3.25 | ₹3.7 | 51,952 | 66,025 |
| 17 Aug 2022 | ₹3.5 | ₹4.7 | ₹3.05 | ₹3.05 | 19,626 | 64,325 |
| 18 Aug 2022 | ₹3.95 | ₹3.95 | ₹2.2 | ₹2.25 | 29,226 | 62,625 |
| 19 Aug 2022 | ₹2.35 | ₹2.45 | ₹2 | ₹2.25 | 1,03,751 | 60,050 |
| 22 Aug 2022 | ₹2.5 | ₹4.75 | ₹2.2 | ₹2.7 | 4,04,676 | 50,150 |
| 23 Aug 2022 | ₹2.6 | ₹2.9 | ₹1.55 | ₹2 | 1,86,601 | 46,975 |
| 24 Aug 2022 | ₹2 | ₹2.9 | ₹1.3 | ₹2.25 | 1,58,126 | 49,150 |
| 25 Aug 2022 | ₹1.45 | ₹1.85 | ₹0.05 | ₹0.05 | 2,86,702 | 46,675 |