NIFTY BANK 36,600 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹970 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹804.85 | ₹941.45 | ₹800.4 | ₹932 | 21,352 | 6,800 |
| 27 Jul 2022 | ₹930 | ₹970 | ₹707 | ₹710 | 43,677 | 13,525 |
| 28 Jul 2022 | ₹531.05 | ₹541.95 | ₹425.8 | ₹432.35 | 32,527 | 18,750 |
| 29 Jul 2022 | ₹340 | ₹473.65 | ₹335.1 | ₹376.8 | 26,402 | 16,850 |
| 1 Aug 2022 | ₹370.5 | ₹405.3 | ₹268.9 | ₹282.5 | 24,651 | 17,625 |
| 2 Aug 2022 | ₹307.7 | ₹351 | ₹243.15 | ₹289.7 | 15,501 | 18,375 |
| 3 Aug 2022 | ₹275.25 | ₹354.65 | ₹257.6 | ₹262.55 | 13,177 | 17,250 |
| 4 Aug 2022 | ₹209.85 | ₹508.9 | ₹199.8 | ₹333.4 | 34,002 | 13,975 |
| 5 Aug 2022 | ₹295.8 | ₹299.75 | ₹205.35 | ₹239 | 17,303 | 13,625 |
| 8 Aug 2022 | ₹256 | ₹265.05 | ₹152.3 | ₹155.3 | 50,777 | 19,050 |
| 10 Aug 2022 | ₹153.7 | ₹170 | ₹119.65 | ₹136.8 | 38,626 | 25,350 |
| 11 Aug 2022 | ₹92.15 | ₹92.15 | ₹56.25 | ₹56.25 | 48,201 | 21,400 |
| 12 Aug 2022 | ₹53.05 | ₹57.45 | ₹36 | ₹38 | 46,952 | 25,625 |
| 16 Aug 2022 | ₹23.4 | ₹27.45 | ₹19.9 | ₹20.4 | 54,477 | 25,725 |
| 17 Aug 2022 | ₹19.95 | ₹19.95 | ₹13.9 | ₹16.5 | 35,377 | 24,750 |
| 18 Aug 2022 | ₹15.95 | ₹15.95 | ₹7.25 | ₹7.55 | 2,11,551 | 43,050 |
| 19 Aug 2022 | ₹6.7 | ₹24.35 | ₹4.85 | ₹10.3 | 21,76,078 | 85,500 |
| 22 Aug 2022 | ₹9.95 | ₹20.95 | ₹9.95 | ₹12.75 | 20,97,402 | 1,37,525 |
| 23 Aug 2022 | ₹14.1 | ₹20.35 | ₹5.65 | ₹5.65 | 33,20,878 | 1,33,650 |
| 24 Aug 2022 | ₹7.4 | ₹7.45 | ₹3.4 | ₹3.4 | 16,41,428 | 1,16,875 |
| 25 Aug 2022 | ₹4.55 | ₹4.55 | ₹0.05 | ₹0.1 | 11,85,026 | 55,400 |