NIFTY BANK 43,000 PE traded across 6 sessions from 18 Aug 2022 to 25 Aug 2022, with a life-high of ₹4,680 and a low of ₹3,221.7. Final close ₹3,775.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹3,530 | ₹3,534.85 | ₹3,221.7 | ₹3,231.75 | 1,501 | 975 |
| 19 Aug 2022 | ₹3,355 | ₹4,030 | ₹3,355 | ₹3,920 | 926 | 2,400 |
| 22 Aug 2022 | ₹4,660 | ₹4,680 | ₹4,630 | ₹4,630 | 376 | 2,100 |
| 23 Aug 2022 | ₹4,500 | ₹4,550 | ₹4,110 | ₹4,110 | 576 | 1,500 |
| 24 Aug 2022 | ₹4,250 | ₹4,300 | ₹4,110 | ₹4,300 | 376 | 1,225 |
| 25 Aug 2022 | ₹3,689 | ₹3,818.9 | ₹3,566.5 | ₹3,775.1 | 2,176 | 1,350 |