NIFTY BANK 33,200 CE — 25 Aug 2022 Expiry History
NIFTY BANK 33,200 CE traded across 5 sessions from 29 Jul 2022 to 25 Aug 2022, with a life-high of ₹6,396.5 and a low of ₹4,241.4. Final close ₹6,396.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2022 | ₹4,520 | ₹4,520 | ₹4,241.4 | ₹4,241.4 | 127 | 200 |
| 2 Aug 2022 | ₹4,845 | ₹4,845 | ₹4,845 | ₹4,845 | 26 | 150 |
| 18 Aug 2022 | ₹6,396.5 | ₹6,396.5 | ₹6,396.5 | ₹6,396.5 | 26 | 125 |
| 24 Aug 2022 | ₹5,907.05 | ₹5,907.05 | ₹5,882.85 | ₹5,882.85 | 51 | 125 |
| 25 Aug 2022 | ₹6,026.65 | ₹6,396 | ₹6,026.65 | ₹6,396 | 101 | 100 |