NIFTY BANK 34,800 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹336 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹280.25 | ₹323.4 | ₹280.25 | ₹320.9 | 3,676 | 7,525 |
| 27 Jul 2022 | ₹301.35 | ₹336 | ₹229.3 | ₹230 | 5,926 | 7,700 |
| 28 Jul 2022 | ₹167.75 | ₹167.8 | ₹119.95 | ₹120.35 | 13,702 | 6,675 |
| 29 Jul 2022 | ₹101.3 | ₹131.6 | ₹93.2 | ₹106.3 | 11,101 | 7,700 |
| 1 Aug 2022 | ₹97.65 | ₹108.4 | ₹74.55 | ₹79 | 11,751 | 7,300 |
| 2 Aug 2022 | ₹85.15 | ₹94.6 | ₹67.1 | ₹84.45 | 11,651 | 8,325 |
| 3 Aug 2022 | ₹80.55 | ₹98.05 | ₹70.95 | ₹73.7 | 4,176 | 8,825 |
| 4 Aug 2022 | ₹67.15 | ₹159.6 | ₹60.75 | ₹84.6 | 9,152 | 8,675 |
| 5 Aug 2022 | ₹65 | ₹66.5 | ₹53.1 | ₹62.5 | 4,526 | 7,975 |
| 8 Aug 2022 | ₹60.2 | ₹60.2 | ₹40.85 | ₹42.75 | 8,351 | 7,025 |
| 10 Aug 2022 | ₹39.9 | ₹44.85 | ₹33.55 | ₹36.65 | 2,126 | 6,225 |
| 11 Aug 2022 | ₹28.95 | ₹28.95 | ₹17.7 | ₹17.7 | 4,201 | 5,650 |
| 12 Aug 2022 | ₹15.85 | ₹16.9 | ₹13.55 | ₹14 | 3,151 | 5,425 |
| 16 Aug 2022 | ₹10.35 | ₹12.35 | ₹8.5 | ₹11.25 | 6,227 | 4,675 |
| 17 Aug 2022 | ₹10.2 | ₹12.4 | ₹7.8 | ₹7.8 | 6,426 | 6,475 |
| 18 Aug 2022 | ₹8.8 | ₹9.1 | ₹4.9 | ₹4.9 | 6,751 | 5,950 |
| 19 Aug 2022 | ₹4.7 | ₹7.6 | ₹3.35 | ₹4.5 | 1,27,602 | 7,750 |
| 22 Aug 2022 | ₹4.5 | ₹7.1 | ₹3.05 | ₹3.7 | 2,50,126 | 13,675 |
| 23 Aug 2022 | ₹3.1 | ₹6.95 | ₹2.5 | ₹2.6 | 2,45,802 | 14,100 |
| 24 Aug 2022 | ₹3.25 | ₹5.4 | ₹1.7 | ₹3.9 | 1,33,726 | 11,875 |
| 25 Aug 2022 | ₹3.25 | ₹3.85 | ₹0.05 | ₹0.15 | 1,14,951 | 10,425 |