NIFTY BANK 31,600 PE traded across 16 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹33.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹32.35 | ₹33.45 | ₹32.35 | ₹33.45 | 51 | 150 |
| 27 Jul 2022 | ₹33.7 | ₹33.7 | ₹27.75 | ₹27.75 | 376 | 300 |
| 28 Jul 2022 | ₹16.8 | ₹16.8 | ₹13.25 | ₹14.85 | 1,726 | 1,550 |
| 29 Jul 2022 | ₹12 | ₹13.9 | ₹11.4 | ₹13.9 | 1,278 | 925 |
| 1 Aug 2022 | ₹13.7 | ₹16.4 | ₹13.6 | ₹14.2 | 1,801 | 400 |
| 2 Aug 2022 | ₹19 | ₹19 | ₹14.05 | ₹14.6 | 626 | 625 |
| 4 Aug 2022 | ₹14.6 | ₹14.6 | ₹5.3 | ₹5.3 | 276 | 600 |
| 5 Aug 2022 | ₹9 | ₹9 | ₹9 | ₹9 | 26 | 575 |
| 8 Aug 2022 | ₹7.1 | ₹7.1 | ₹6.3 | ₹6.3 | 51 | 550 |
| 16 Aug 2022 | ₹2.3 | ₹3 | ₹2.3 | ₹3 | 51 | 550 |
| 18 Aug 2022 | ₹3 | ₹3 | ₹2.95 | ₹2.95 | 101 | 525 |
| 19 Aug 2022 | ₹2.7 | ₹4.3 | ₹1.3 | ₹1.65 | 1,501 | 1,225 |
| 22 Aug 2022 | ₹1.7 | ₹5.2 | ₹1.1 | ₹2.4 | 46,551 | 4,300 |
| 23 Aug 2022 | ₹2.4 | ₹4.8 | ₹1.3 | ₹1.35 | 33,876 | 5,900 |
| 24 Aug 2022 | ₹2.05 | ₹3.4 | ₹1 | ₹3.25 | 14,976 | 3,325 |
| 25 Aug 2022 | ₹0.6 | ₹1.95 | ₹0.05 | ₹0.05 | 5,301 | 3,475 |