NIFTY BANK 39,700 CE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹389.95 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹45.2 | ₹49.05 | ₹38 | ₹49.05 | 201 | 1,025 |
| 27 Jul 2022 | ₹48.8 | ₹57.45 | ₹47.2 | ₹57.45 | 77 | 975 |
| 28 Jul 2022 | ₹84 | ₹84 | ₹84 | ₹84 | 26 | 975 |
| 29 Jul 2022 | ₹110 | ₹113.7 | ₹72.9 | ₹94.25 | 6,576 | 1,675 |
| 1 Aug 2022 | ₹93.95 | ₹136.65 | ₹80.75 | ₹131 | 12,502 | 4,525 |
| 2 Aug 2022 | ₹126 | ₹202.5 | ₹106.95 | ₹162.4 | 33,076 | 7,150 |
| 3 Aug 2022 | ₹165.35 | ₹178.85 | ₹128.15 | ₹152.75 | 16,801 | 6,975 |
| 4 Aug 2022 | ₹166.8 | ₹188.25 | ₹92 | ₹96.1 | 17,577 | 8,100 |
| 5 Aug 2022 | ₹114.65 | ₹132.1 | ₹90.8 | ₹114.95 | 38,302 | 10,275 |
| 8 Aug 2022 | ₹94.25 | ₹147.7 | ₹76.6 | ₹129.8 | 28,427 | 11,400 |
| 10 Aug 2022 | ₹134.15 | ₹153.45 | ₹120.15 | ₹127.6 | 24,027 | 11,975 |
| 11 Aug 2022 | ₹183.45 | ₹229.5 | ₹168.35 | ₹214.5 | 86,952 | 26,175 |
| 12 Aug 2022 | ₹201.2 | ₹220.55 | ₹154.95 | ₹214.95 | 2,66,502 | 65,425 |
| 16 Aug 2022 | ₹247.4 | ₹310 | ₹200.95 | ₹244.6 | 8,36,228 | 1,37,125 |
| 17 Aug 2022 | ₹271.3 | ₹313.75 | ₹218 | ₹298 | 11,11,951 | 1,52,925 |
| 18 Aug 2022 | ₹265 | ₹376 | ₹224.35 | ₹376 | 46,77,927 | 6,08,500 |
| 19 Aug 2022 | ₹379 | ₹389.95 | ₹85 | ₹85 | 3,49,95,277 | 18,29,850 |
| 22 Aug 2022 | ₹60.1 | ₹79.1 | ₹19.55 | ₹20 | 1,40,51,626 | 17,51,650 |
| 23 Aug 2022 | ₹20 | ₹36.7 | ₹10.25 | ₹36.4 | 1,36,99,652 | 16,17,875 |
| 24 Aug 2022 | ₹24 | ₹31.3 | ₹12.05 | ₹20 | 2,18,90,528 | 18,95,975 |
| 25 Aug 2022 | ₹28.8 | ₹30 | ₹0.1 | ₹0.2 | 12,00,72,602 | 12,00,025 |