NIFTY BANK 34,600 CE traded across 15 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹5,109.05 and a low of ₹2,001.15. Final close ₹4,485.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹2,146.4 | ₹2,263.5 | ₹2,133.85 | ₹2,133.85 | 276 | 1,525 |
| 27 Jul 2022 | ₹2,075.95 | ₹2,378.7 | ₹2,001.15 | ₹2,378.7 | 176 | 1,525 |
| 28 Jul 2022 | ₹2,881.2 | ₹2,932.3 | ₹2,828.35 | ₹2,932.3 | 376 | 1,675 |
| 29 Jul 2022 | ₹3,231.8 | ₹3,231.8 | ₹3,041.2 | ₹3,041.2 | 101 | 1,700 |
| 1 Aug 2022 | ₹3,231.2 | ₹3,231.2 | ₹3,231.2 | ₹3,231.2 | 26 | 1,675 |
| 2 Aug 2022 | ₹3,267.8 | ₹3,556.45 | ₹3,200 | ₹3,556.45 | 551 | 1,425 |
| 3 Aug 2022 | ₹3,481.25 | ₹3,510.2 | ₹3,265.8 | ₹3,510.2 | 201 | 1,375 |
| 5 Aug 2022 | ₹3,305.95 | ₹3,428.5 | ₹3,305.95 | ₹3,428.5 | 101 | 1,375 |
| 12 Aug 2022 | ₹4,479.75 | ₹4,479.75 | ₹4,479.75 | ₹4,479.75 | 26 | 1,325 |
| 18 Aug 2022 | ₹4,903.95 | ₹5,070 | ₹4,902.3 | ₹5,070 | 351 | 1,175 |
| 19 Aug 2022 | ₹4,848.55 | ₹5,109.05 | ₹4,848.55 | ₹5,109.05 | 301 | 975 |
| 22 Aug 2022 | ₹3,797.55 | ₹3,797.55 | ₹3,797.55 | ₹3,797.55 | 26 | 0 |
| 23 Aug 2022 | ₹4,177.2 | ₹4,177.2 | ₹4,177.2 | ₹4,177.2 | 26 | 950 |
| 24 Aug 2022 | ₹4,120 | ₹4,405 | ₹4,120 | ₹4,405 | 76 | 950 |
| 25 Aug 2022 | ₹4,670 | ₹4,948.85 | ₹4,485 | ₹4,485 | 951 | 1,050 |