NIFTY BANK 40,800 PE traded across 9 sessions from 12 Aug 2022 to 25 Aug 2022, with a life-high of ₹2,672 and a low of ₹1,075.55. Final close ₹1,848.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹1,841.65 | ₹1,841.65 | ₹1,761.9 | ₹1,761.9 | 126 | 50 |
| 16 Aug 2022 | ₹1,385.5 | ₹1,619 | ₹1,385.5 | ₹1,619 | 51 | 100 |
| 17 Aug 2022 | ₹1,560 | ₹1,565.9 | ₹1,335.15 | ₹1,350.8 | 4,876 | 1,650 |
| 18 Aug 2022 | ₹1,374.5 | ₹1,413.55 | ₹1,078.15 | ₹1,078.15 | 3,926 | 1,075 |
| 19 Aug 2022 | ₹1,090.1 | ₹1,926.05 | ₹1,075.55 | ₹1,865 | 10,576 | 1,575 |
| 22 Aug 2022 | ₹2,200 | ₹2,450 | ₹2,200 | ₹2,450 | 476 | 1,375 |
| 23 Aug 2022 | ₹2,672 | ₹2,672 | ₹1,947.8 | ₹1,947.8 | 151 | 1,375 |
| 24 Aug 2022 | ₹2,114.05 | ₹2,114.05 | ₹1,863.6 | ₹1,863.6 | 151 | 1,325 |
| 25 Aug 2022 | ₹1,516.6 | ₹1,848.05 | ₹1,331.05 | ₹1,848.05 | 626 | 1,325 |