NIFTY BANK 32,500 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹65.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹51.55 | ₹65 | ₹51.55 | ₹63 | 83,227 | 1,52,075 |
| 27 Jul 2022 | ₹63.8 | ₹65.8 | ₹44 | ₹44 | 1,08,651 | 1,75,975 |
| 28 Jul 2022 | ₹31.5 | ₹32.65 | ₹25.1 | ₹27 | 1,60,552 | 1,57,900 |
| 29 Jul 2022 | ₹25.05 | ₹26.55 | ₹19.45 | ₹23.85 | 93,576 | 1,28,700 |
| 1 Aug 2022 | ₹23.3 | ₹26.9 | ₹14.55 | ₹21.1 | 83,327 | 1,05,800 |
| 2 Aug 2022 | ₹21.5 | ₹32.6 | ₹19.1 | ₹23.9 | 34,077 | 1,04,175 |
| 3 Aug 2022 | ₹22.3 | ₹24.95 | ₹19.3 | ₹20.75 | 30,601 | 1,03,275 |
| 4 Aug 2022 | ₹15.1 | ₹35.7 | ₹12 | ₹18.8 | 89,477 | 1,04,175 |
| 5 Aug 2022 | ₹17.75 | ₹18.9 | ₹13.7 | ₹15.7 | 23,701 | 94,925 |
| 8 Aug 2022 | ₹17 | ₹17 | ₹10.4 | ₹13 | 30,552 | 91,225 |
| 10 Aug 2022 | ₹12.7 | ₹13.55 | ₹10.75 | ₹12 | 25,301 | 87,300 |
| 11 Aug 2022 | ₹8.05 | ₹13.8 | ₹7 | ₹7 | 60,376 | 80,050 |
| 12 Aug 2022 | ₹6.85 | ₹7.2 | ₹5.65 | ₹6.5 | 41,227 | 80,600 |
| 16 Aug 2022 | ₹5.45 | ₹9.2 | ₹3.6 | ₹5.25 | 49,726 | 79,050 |
| 17 Aug 2022 | ₹5.9 | ₹5.9 | ₹3.15 | ₹4 | 40,876 | 77,475 |
| 18 Aug 2022 | ₹4.8 | ₹6.1 | ₹2.35 | ₹2.35 | 66,076 | 76,625 |
| 19 Aug 2022 | ₹2.8 | ₹4.5 | ₹2.15 | ₹3.5 | 2,95,126 | 74,075 |
| 22 Aug 2022 | ₹2.75 | ₹4.85 | ₹2.25 | ₹2.55 | 3,46,301 | 52,175 |
| 23 Aug 2022 | ₹2.55 | ₹3.5 | ₹2 | ₹2 | 1,52,153 | 45,175 |
| 24 Aug 2022 | ₹1.75 | ₹4 | ₹1.75 | ₹2.8 | 1,60,701 | 60,525 |
| 25 Aug 2022 | ₹1.45 | ₹1.8 | ₹0.05 | ₹0.05 | 2,15,102 | 29,375 |